Největší objemy, Burza Praha dne 9.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| Poehled kurzu cenných papíru - 8.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 24.15 | +5.00% | 0 | 0 | 34.00 | +9.67% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 254.00 | 0.00% | 0 | 0 | 1 450.00 | +8.28% | 21 086 | 16 | ||||||
| CALOFRIG BOROVANY | 927.10 | 0.00% | 0 | 0 | 786.60 | +1.22% | 0 | 0 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 284.00 | +9.65% | 0 | 0 | ||||||
| COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 8 400 | 1 400 | ||||||
| CRYSTALEX | 155.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 73.55 | 0.00% | 0 | 0 | 75.00 | -5.06% | 6 840 | 85 | ||||||
| CHEMOFOND | 261.50 | 0.00% | 0 | 0 | 225.00 | +1.35% | 5 400 | 24 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 663.00 | -4.97% | 0 | 0 | 1 690.00 | -0.24% | 38 882 | 23 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 478 464 | 640 | ||||||
| IF DIALOG - INVEST | 107.79 | 0.00% | 0 | 0 | 91.10 | -9.89% | 2 733 | 30 | ||||||
| IF ENERGETIKY | 1 075.00 | +4.98% | 0 | 0 | 1 083.00 | +0.27% | 10 830 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 202.00 | +4.95% | 0 | 0 | 196.60 | -1.70% | 28 546 | 145 | ||||||
| INGSTAV BRNO | 246.30 | -4.97% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 23.94 | +5.00% | 0 | 0 | 11.00 | +8.91% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -3.94% | 58 960 | 22 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 85.00 | -0.11% | 1 532 | 18 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 46.30 | -1.48% | 556 | 12 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 37.00 | -4.88% | 0 | 0 | ||||||
| IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 33.75 | 0.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
| IVAX - CR | 324.00 | 0.00% | 0 | 0 | 342.00 | +9.89% | 9 003 | 27 | ||||||
| JÁCHYMOV PM | 480.40 | 0.00% | 0 | 0 | 480.00 | -0.68% | 14 467 | 30 | ||||||
| JÄKL KARVINÁ | 38.95 | -4.97% | 0 | 0 | 46.00 | 0.00% | 1 288 | 28 | ||||||
| JANKA | 55.50 | 0.00% | 0 | 0 | 68.00 | +7.93% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 145.00 | -4.96% | 0 | 0 | 2 250.00 | -2.17% | 11 250 | 5 | ||||||
| GENOSERVIS | 80.00 | 0.00% | 0 | 0 | 52.10 | +0.19% | 0 | 0 | ||||||
| GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 33.80 | 0.00% | 2 569 | 76 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 43.10 | -4.64% | 1 576 | 36 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 186.12 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 400 | 16 | ||||||
| HOCHTIEF CZ A. S. | 260.00 | 0.00% | 0 | 0 | 252.00 | -6.31% | 1 008 | 4 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.00 | +0.05% | 4 632 | 6 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 531.20 | -4.99% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 177.94 | +4.99% | 0 | 0 | 198.40 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 630.00 | 0.00% | 0 | 0 | 3 600.00 | +1.12% | 54 000 | 15 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 74.10 | -2.62% | 1 993 | 27 | ||||||
| ENERGOMONTÁŽE LIB. | 236.80 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
