Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| Poehled kurzu cenných papíru - 8.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 011.00 | 0.00% | 0 | 0 | 1 986.00 | -0.70% | 15 972 | 8 | ||||||
| MOTOKOV PRAHA | 414.40 | -4.99% | 0 | 0 | 361.40 | -8.96% | 16 044 | 44 | ||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 210.10 | -9.86% | 16 154 | 75 | ||||||
| PHILIP MORRIS ČR A | 8 250.00 | -1.78% | 2 120 250 | 257 | 8 158.60 | -1.70% | 16 317 | 2 | ||||||
| PF AAA | 561.70 | 0.00% | 0 | 0 | 559.00 | 0.00% | 16 770 | 30 | ||||||
| AKRO OPF GLOBAL. | 70.70 | +0.56% | 16 914 | 240 | ||||||||||
| SLOVÁCKÝ IF | 152.20 | +0.72% | 17 121 | 111 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | +0.04% | 72 210 | 30 | 2 450.20 | 0.00% | 17 151 | 7 | ||||||
| KOVONA | 141.00 | 0.00% | 17 501 | 113 | ||||||||||
| INV.FOND ¬ECHY | 130.00 | +1.16% | 17 801 | 140 | ||||||||||
| STRATEGIC HOT.CAP. | 1 868.00 | 0.00% | 0 | 0 | 1 818.20 | -2.57% | 18 182 | 10 | ||||||
| B.G.M. HOLDING | 147.40 | +6.27% | 18 275 | 124 | ||||||||||
| ALIACHEM | 79.92 | -1.02% | 23 976 | 300 | 78.20 | -1.38% | 19 088 | 222 | ||||||
| LÉČIVA PRAHA | 1 946.00 | +4.96% | 7 784 | 4 | 1 770.00 | -2.99% | 19 860 | 11 | ||||||
| OKD | 51.13 | 0.00% | 0 | 0 | 53.10 | +1.91% | 20 166 | 373 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 793.00 | 0.00% | 0 | 0 | 1 848.00 | +2.66% | 20 338 | 11 | ||||||
| ŠTI HOLDING | 421.10 | -4.79% | 21 055 | 50 | 393.00 | -9.77% | 20 438 | 52 | ||||||
| VÝBĚR.INVESTIČNÍ | 287.10 | +10.38% | 20 507 | 74 | ||||||||||
| BVV BRNO | 1 254.00 | 0.00% | 0 | 0 | 1 450.00 | +8.28% | 21 086 | 16 | ||||||
| TEPLÁRNY KARVINÁ | 782.00 | +0.12% | 21 896 | 28 | 730.00 | -3.94% | 21 900 | 30 | ||||||
| APOLLÓN HOLDING | 18.00 | -0.55% | 16 308 | 906 | 18.00 | 0.00% | 22 112 | 1 227 | ||||||
| COR/US PROGRES IF | 440.00 | +0.98% | 22 306 | 51 | ||||||||||
| PIVOV.KRUŠOVICE | 727.00 | -0.62% | 23 200 | 29 | ||||||||||
| PRAMEN PÍSEK | 2 600.00 | 0.00% | 23 400 | 9 | ||||||||||
| KARLOVAR. MIN.VODY | 2 094.00 | +4.96% | 0 | 0 | 2 160.10 | +0.23% | 23 751 | 11 | ||||||
| LEDEČSKÝ IF | 429.00 | +9.97% | 24 003 | 60 | ||||||||||
| BANKOVNÍ HOLDING | 560.10 | -4.51% | 5 601 | 10 | 552.10 | -7.21% | 24 680 | 45 | ||||||
| CIMEX KONCERN | 100.10 | +0.10% | 25 014 | 250 | ||||||||||
| VODNÍ STAVBY | 132.00 | 0.00% | 0 | 0 | 133.20 | -3.47% | 26 640 | 200 | ||||||
| II.EPIC HOLDING | 90.00 | -1.09% | 26 715 | 300 | ||||||||||
| DKF HOLDING | 13.40 | -4.28% | 27 992 | 2 025 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 448.00 | -0.13% | 14 480 | 10 | 1 378.00 | +2.36% | 28 373 | 20 | ||||||
| IF JABLONECKÁ BIŽ. | 202.00 | +4.95% | 0 | 0 | 196.60 | -1.70% | 28 546 | 145 | ||||||
| CHEMAPOL GROUP PHA | 402.80 | -4.97% | 403 | 1 | 300.00 | 0.00% | 30 005 | 100 | ||||||
| PARAMO | 508.00 | -4.60% | 43 688 | 86 | 501.20 | +0.24% | 31 436 | 62 | ||||||
| BVV INVEST IS | 45.00 | +0.44% | 31 445 | 700 | ||||||||||
| PROSPERITA IF | 350.00 | +1.44% | 28 000 | 80 | 344.50 | +0.99% | 31 473 | 92 | ||||||
| KABELOVNA DĚČÍN | 1 023.30 | +0.21% | 31 723 | 31 | ||||||||||
| ZEMAP - INVEST | 64.00 | -1.68% | 31 768 | 460 | ||||||||||
| PIVOVARSKÝ HOLDING | 478.80 | 0.00% | 0 | 0 | 506.70 | +0.11% | 33 503 | 65 | ||||||
| SG - INDUSTRY | 52.00 | 0.00% | 0 | 0 | 50.50 | +4.77% | 35 092 | 698 | ||||||
| ŠKODA | 183.00 | +4.57% | 10 980 | 60 | 176.40 | +0.80% | 35 446 | 202 | ||||||
| IF BOH.DOP.KOMEN. | 298.10 | +0.33% | 35 761 | 120 | ||||||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 36 900 | 12 | ||||||
| FAGRON | 23.10 | +0.43% | 37 116 | 1 613 | ||||||||||
| INV.SPOL.RENTIA | 280.10 | 0.00% | 37 514 | 135 | ||||||||||
| PF PROSPERITY 1.IN | 267.00 | 0.00% | 0 | 0 | 263.20 | -0.67% | 37 622 | 143 | ||||||
| KŘIŠŤÁLOVÝ IF | 878.00 | 0.00% | 0 | 0 | 862.00 | -0.83% | 38 030 | 44 | ||||||
| PRVNÍ NOVIN.SP.PHA | 388.10 | +1.99% | 38 282 | 96 | ||||||||||
| OSP Č. BUDĚJOVICE | 1 050.00 | 0.00% | 38 850 | 37 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 663.00 | -4.97% | 0 | 0 | 1 690.00 | -0.24% | 38 882 | 23 | ||||||
| IF MORAVA | 70.00 | +2.18% | 39 053 | 553 | ||||||||||
| AQUASERV | 1 230.00 | +4.50% | 39 360 | 32 | ||||||||||
| KVANTO OTEVŘENÝ PF | 304.20 | +1.33% | 41 403 | 135 | ||||||||||
| NOWACO MRAZÍRNY | 160.90 | +2.87% | 43 500 | 271 | ||||||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 535 000 | 160 | 3 150.00 | -1.56% | 43 800 | 14 | ||||||
| PPF INVEST.HOLDING | 297.40 | 0.00% | 0 | 0 | 297.40 | 0.00% | 45 258 | 152 | ||||||
| SPIF VŠEOBECNÝ | 64.10 | +1.58% | 2 256 625 | 35 498 | 62.90 | +0.96% | 45 546 | 724 | ||||||
| ČESKÝ UPF | 806.10 | +0.26% | 806 | 1 | 800.00 | 0.00% | 47 950 | 60 | ||||||
| YSE AKCIONÁŘŮ OPF | 562.80 | +5.00% | 67 536 | 120 | 555.20 | +1.12% | 49 232 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
