Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| Poehled kurzu cenných papíru - 8.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV UHER.HRAD. | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 920 000 | 92 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 107.79 | 0.00% | 0 | 0 | 91.10 | -9.89% | 2 733 | 30 | ||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 210.10 | -9.86% | 16 154 | 75 | ||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| PF MAJETKU 1.IN | 284.00 | 0.00% | 142 000 | 500 | 280.00 | +6.95% | 120 407 | 424 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 64.86 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 254.00 | 0.00% | 0 | 0 | 1 450.00 | +8.28% | 21 086 | 16 | ||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 290.00 | 0.00% | 0 | 0 | 304.00 | +1.33% | 9 120 | 30 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 42.75 | 0.00% | 0 | 0 | 42.60 | -5.33% | 937 | 22 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 237.00 | +24.67% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 208.50 | 0.00% | 0 | 0 | 213.10 | 0.00% | 11 220 | 52 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 090.00 | -0.11% | 8 586 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | +0.04% | 72 210 | 30 | 2 450.20 | 0.00% | 17 151 | 7 | ||||||
| RŮST.OPF DLUHOPISŮ | 121 525.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 112.63 | +0.06% | 3 379 | 30 | 115.00 | +3.60% | 3 060 | 27 | ||||||
| IF BOHATSTVÍ | 1 072.00 | +0.09% | 1 231 296 | 1 143 | 1 064.10 | +0.20% | 139 051 | 131 | ||||||
| PF PRAVID.PŘ. 1.IN | 322.00 | +0.09% | 3 542 | 11 | 320.00 | +5.26% | 15 151 | 48 | ||||||
| IF OBCHODU | 776.00 | +0.11% | 10 088 | 13 | 775.10 | +1.32% | 54 176 | 70 | ||||||
| TEPLÁRNY KARVINÁ | 782.00 | +0.12% | 21 896 | 28 | 730.00 | -3.94% | 21 900 | 30 | ||||||
| AG7 OPF | 1 462.00 | +0.13% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 810.20 | +0.14% | 810 | 1 | 795.00 | -0.62% | 7 950 | 10 | ||||||
| MS FOND (PIAS) | 639.00 | +0.15% | 1 278 | 2 | ||||||||||
| P.I.F. | 584.00 | +0.17% | 183 376 | 314 | 577.50 | -0.08% | 369 321 | 645 | ||||||
| ČEZ | 678.60 | +0.22% | 129 254 607 | 189 606 | 676.00 | -0.02% | 150 331 | 222 | ||||||
| ČESKÝ UPF | 806.10 | +0.26% | 806 | 1 | 800.00 | 0.00% | 47 950 | 60 | ||||||
| PRAŽSKÁ TEPLÁREN. | 925.00 | +0.32% | 3 700 | 4 | 940.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 72.00 | +0.33% | 44 506 | 615 | 72.50 | -3.20% | 122 026 | 1 678 | ||||||
| ČESKÉ RADIOKOMUN. | 1 124.00 | +0.35% | 15 863 318 | 14 216 | 1 090.00 | +3.31% | 346 472 | 326 | ||||||
| RŮST.OPF PEN.TRHU | 110 297.00 | +0.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 931.10 | +0.44% | 71 695 | 77 | 927.10 | +0.66% | 101 773 | 110 | ||||||
| KABLO ELEKTRO | 1 000.00 | +0.50% | 9 000 | 9 | 985.00 | -1.99% | 0 | 0 | ||||||
| HOLCIM ČESKO | 975.00 | +0.51% | 3 900 | 4 | 1 007.00 | +4.56% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 735.00 | +0.54% | 29 320 | 40 | 703.00 | +1.88% | 7 030 | 10 | ||||||
| KVANTO IPF | 425.00 | +0.71% | 56 433 | 133 | 421.00 | -0.26% | 106 300 | 252 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | +0.76% | 1 184 480 | 2 240 | 527.60 | +6.24% | 1 120 941 | 2 128 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.50 | +0.81% | 3 889 | 7 | 573.40 | +1.88% | 127 467 | 213 | ||||||
| VELETRŽNÍ FINANČNÍ | 297.80 | +0.84% | 26 802 | 90 | 303.00 | +2.02% | 504 648 | 1 688 | ||||||
| RIF | 954.10 | +0.85% | 11 763 658 | 12 324 | 944.20 | -0.08% | 5 241 394 | 5 539 | ||||||
| THESAURUS | 685.20 | +1.21% | 17 130 | 25 | 670.00 | +1.05% | 59 858 | 90 | ||||||
| PF IKS KB PLUS | 205.50 | +1.23% | 579 570 | 2 824 | 205.00 | +1.28% | 604 558 | 2 956 | ||||||
| KOMERČNÍ BANKA | 401.10 | +1.26% | 30 050 597 | 75 837 | 397.00 | -0.40% | 370 725 | 943 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.70 | +1.28% | 33 663 | 490 | 67.30 | -2.46% | 7 000 | 102 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
