Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| Poehled kurzu cenných papíru - 8.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 256.80 | 0.00% | 0 | 0 | 230.00 | +1.09% | 3 680 | 16 | ||||||
| COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 8 400 | 1 400 | ||||||
| NOVÁ HUŤ 12,70/03 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 52.00 | 0.00% | 0 | 0 | 50.50 | +4.77% | 35 092 | 698 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 878.00 | 0.00% | 0 | 0 | 862.00 | -0.83% | 38 030 | 44 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 417.20 | 0.00% | 102 214 | 245 | 415.10 | -0.45% | 314 652 | 819 | ||||||
| DEZA | 555.00 | 0.00% | 2 220 | 4 | 505.00 | -5.60% | 90 930 | 180 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 112.50 | +2.27% | 0 | 0 | ||||||
| NKT CABLES | 465.30 | 0.00% | 0 | 0 | 470.00 | +1.18% | 11 196 | 24 | ||||||
| OKD 14,5/99 | 110.25 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 55.50 | 0.00% | 0 | 0 | 68.00 | +7.93% | 0 | 0 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 87.10 | +0.11% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 126.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 48 000 000 | 4 000 | ||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 361.00 | -5.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| ETA | 138.21 | 0.00% | 0 | 0 | 135.20 | +0.14% | 1 621 | 12 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 231.00 | +3.12% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 561.70 | 0.00% | 0 | 0 | 559.00 | 0.00% | 16 770 | 30 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 80.76 | 0.00% | 0 | 0 | 99.00 | +9.87% | 1 782 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 026.00 | 0.00% | 0 | 0 | 1 033.00 | 0.00% | 3 099 | 3 | ||||||
| RUDOLF JELÍNEK | 231.50 | 0.00% | 0 | 0 | 152.00 | -0.65% | 152 | 1 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SHD-KOMES | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
| SPOLANA | 84.31 | 0.00% | 0 | 0 | 71.20 | +4.55% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| FATRA | 141.23 | 0.00% | 0 | 0 | 174.00 | -0.45% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 35.00 | -6.91% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 227.00 | +9.66% | 908 | 4 | ||||||
| PLIVA - LACHEMA | 375.90 | 0.00% | 0 | 0 | 357.00 | +9.50% | 2 856 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 294.30 | +0.44% | 2 060 | 7 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 47.70 | -0.83% | 2 522 | 53 | ||||||
| PF PROSPERITY 1.IN | 267.00 | 0.00% | 0 | 0 | 263.20 | -0.67% | 37 622 | 143 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 900 000 | 90 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 107.00 | +0.94% | 0 | 0 | ||||||
| ERGON | 277.80 | 0.00% | 0 | 0 | 280.00 | +8.52% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 82.47 | 0.00% | 0 | 0 | 115.00 | -4.16% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.00 | -0.94% | 0 | 0 | ||||||
| IVAX - CR | 324.00 | 0.00% | 0 | 0 | 342.00 | +9.89% | 9 003 | 27 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 448.00 | -0.13% | 14 480 | 10 | 1 378.00 | +2.36% | 28 373 | 20 | ||||||
| SPIF ČESKÝ | 384.00 | -0.25% | 123 320 | 320 | 385.10 | +0.20% | 477 964 | 1 242 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
