Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1999
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| Poehled kurzu cenných papíru - 8.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 402.80 | -4.97% | 403 | 1 | 300.00 | 0.00% | 30 005 | 100 | ||||||
| CHEMOFOND | 261.50 | 0.00% | 0 | 0 | 225.00 | +1.35% | 5 400 | 24 | ||||||
| CHEMONT BRNO | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 330.00 | -9.83% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 32.30 | +0.31% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 10.10 | 0.00% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 8.10 | -10.00% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 663.00 | -4.97% | 0 | 0 | 1 690.00 | -0.24% | 38 882 | 23 | ||||||
| CHODSKÉ VOD.A KAN. | 13.10 | 0.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 665.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 193.00 | +3.76% | 4 001 | 21 | ||||||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 478 464 | 640 | ||||||
| ICEC ŠLAPANICE | 3.30 | 0.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 68.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 102.10 | 0.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 152.00 | +9.35% | 7 600 | 50 | ||||||||||
| IF BOH.DOP.KOMEN. | 298.10 | +0.33% | 35 761 | 120 | ||||||||||
| IF BOHATSTVÍ | 1 072.00 | +0.09% | 1 231 296 | 1 143 | 1 064.10 | +0.20% | 139 051 | 131 | ||||||
| IF ČEMONIF | 250.20 | +0.03% | 13 510 | 54 | ||||||||||
| IF ČKD KUTNÁ HORA | 68.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 47.00 | 0.00% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 107.79 | 0.00% | 0 | 0 | 91.10 | -9.89% | 2 733 | 30 | ||||||
| IF ENERGETIKY | 1 075.00 | +4.98% | 0 | 0 | 1 083.00 | +0.27% | 10 830 | 10 | ||||||
| IF GOLD | 225.00 | 0.00% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 202.00 | +4.95% | 0 | 0 | 196.60 | -1.70% | 28 546 | 145 | ||||||
| IF KREDIT | 51.50 | +0.98% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 28.10 | +0.35% | 0 | 0 | ||||||||||
| IF METALL | 580.10 | +0.36% | 0 | 0 | ||||||||||
| IF MORAVA | 70.00 | +2.18% | 39 053 | 553 | ||||||||||
| IF OBCHODU | 776.00 | +0.11% | 10 088 | 13 | 775.10 | +1.32% | 54 176 | 70 | ||||||
| IF PIVO-MORAVA | 60.10 | -7.53% | 2 104 | 35 | ||||||||||
| IF PORTFOLIOVÝ | 13.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 191.10 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 23.25 | +4.96% | 25 901 | 1 114 | 22.20 | -3.47% | 97 600 | 4 244 | ||||||
| IF SKPM | 103.00 | +0.98% | 7 026 | 74 | ||||||||||
| IF TERCIER HOLDING | 212.00 | 0.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 260.50 | +0.07% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 20.00 | +6.38% | 0 | 0 | ||||||||||
| IF ZLATÁ BRÁNA | 890.00 | 0.00% | 0 | 0 | ||||||||||
| IFPM BRNO | 65.00 | 0.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 65.40 | -0.60% | 589 | 9 | ||||||||||
| II.EPIC HOLDING | 90.00 | -1.09% | 26 715 | 300 | ||||||||||
| ILBAU LIBEREC | 126.00 | -7.35% | 0 | 0 | ||||||||||
| IMADOS | 49.50 | 0.00% | 0 | 0 | ||||||||||
| IMEX | 14.00 | 0.00% | 0 | 0 | ||||||||||
| IMOB PRAHA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 85.00 | 0.00% | 170 | 2 | ||||||||||
| IMPERIAL K. VARY | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPS | 26.00 | 0.00% | 0 | 0 | ||||||||||
| IMREK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
