Nejvyšší kurz, RM Systém dne 9.1.1999
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| Poehled kurzu cenných papíru - 8.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ IS | 255.30 | +0.11% | 11 737 | 46 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 296.70 | 0.00% | 0 | 0 | 252.30 | -8.91% | 0 | 0 | ||||||
| SPRÁVA FONDŮ IS | 252.10 | +0.39% | 5 042 | 20 | ||||||||||
| HOCHTIEF CZ A. S. | 260.00 | 0.00% | 0 | 0 | 252.00 | -6.31% | 1 008 | 4 | ||||||
| HOTEL ČERNIGOV | 252.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČEMONIF | 250.20 | +0.03% | 13 510 | 54 | ||||||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 1 000 | 4 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 248.00 | +0.20% | 0 | 0 | ||||||
| AGB IF II | 248.00 | +0.28% | 1 214 695 | 4 878 | ||||||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 246.10 | +0.04% | 0 | 0 | ||||||
| RAIFFEISEN ALFA IF | 244.20 | -6.04% | 7 326 | 30 | ||||||||||
| ATESO | 272.00 | -4.56% | 1 632 | 6 | 243.10 | +0.04% | 0 | 0 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 241.00 | +0.41% | 0 | 0 | ||||||
| PRÁD.A ČIST.NÁCHOD | 240.00 | 0.00% | 0 | 0 | ||||||||||
| KUPONINVEST | 238.20 | +5.58% | 0 | 0 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 237.00 | +24.67% | 0 | 0 | ||||||
| PLZEŇSKÁ IS | 236.00 | -9.30% | 4 720 | 20 | ||||||||||
| DIMENSION | 235.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 234.00 | -10.00% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 233.00 | -4.89% | 233 | 1 | ||||||||||
| PRIOR ČR | 233.00 | +0.64% | 4 194 | 18 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 231.20 | +0.30% | 3 468 | 15 | ||||||||||
| ČSAD BENEŠOV | 231.00 | 0.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 231.00 | +5.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 231.00 | +3.12% | 0 | 0 | ||||||
| T STRING PARDUBICE | 231.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 256.80 | 0.00% | 0 | 0 | 230.00 | +1.09% | 3 680 | 16 | ||||||
| SILNICE NEPOMUK | 230.00 | 0.00% | 0 | 0 | ||||||||||
| OD RIO MOST | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 229.00 | 0.00% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 227.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 227.00 | +9.66% | 908 | 4 | ||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 0 | 0 | ||||||||||
| IF GOLD | 225.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOFOND | 261.50 | 0.00% | 0 | 0 | 225.00 | +1.35% | 5 400 | 24 | ||||||
| SIGMIA IF | 225.00 | +9.75% | 15 300 | 68 | ||||||||||
| TON | 233.10 | 0.00% | 0 | 0 | 224.00 | +10.34% | 0 | 0 | ||||||
| LATER CHRUDIM | 220.50 | +0.91% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 220.00 | 0.00% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 216.00 | -9.81% | 216 | 1 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 208.50 | 0.00% | 0 | 0 | 213.10 | 0.00% | 11 220 | 52 | ||||||
| IF TERCIER HOLDING | 212.00 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 211.00 | -9.82% | 0 | 0 | ||||||||||
| VHOS | 211.00 | +0.47% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 210.10 | -9.86% | 16 154 | 75 | ||||||
| STS ŠUMPERK | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ALBATROS | 210.00 | 0.00% | 4 200 | 20 | ||||||||||
| SAUER ŽANDOV | 209.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 207.00 | -5.04% | 0 | 0 | ||||||||||
| HANSON ČR | 206.30 | +1.52% | 0 | 0 | ||||||||||
| SPIF VÝNOSOVÝ | 204.00 | -1.44% | 669 010 | 3 248 | 205.50 | +0.68% | 244 062 | 1 186 | ||||||
| ORCA | 205.00 | -9.69% | 2 050 | 10 | ||||||||||
| PF IKS KB PLUS | 205.50 | +1.23% | 579 570 | 2 824 | 205.00 | +1.28% | 604 558 | 2 956 | ||||||
| HOTEL INTERNAT.BRN | 203.50 | -0.97% | 0 | 0 | ||||||||||
| INFUSIA | 202.20 | +0.04% | 1 011 | 5 | ||||||||||
| GRAFIT | 202.00 | 0.00% | 0 | 0 | ||||||||||
| UNEX | 202.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
