Nejvyšší kurz, Burza Praha dne 9.1.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
Poehled kurzu cenných papíru - 8.1.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNY KARVINÁ | 782.00 | +0.12% | 21 896 | 28 | 730.00 | -3.94% | 21 900 | 30 | ||||||
IF OBCHODU | 776.00 | +0.11% | 10 088 | 13 | 775.10 | +1.32% | 54 176 | 70 | ||||||
Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.00 | +0.05% | 4 632 | 6 | ||||||
SEVEROČESKÉ DOLY | 735.00 | +0.54% | 29 320 | 40 | 703.00 | +1.88% | 7 030 | 10 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 807.50 | -5.00% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 721.00 | 0.00% | 0 | 0 | ||||||||||
BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 695.00 | -0.42% | 105 145 | 151 | 689.50 | +0.73% | 95 118 | 138 | ||||||
SKLÁRNY KAVALIER | 694.00 | +13.39% | 6 940 | 10 | 616.20 | +0.35% | 500 197 | 716 | ||||||
THESAURUS | 685.20 | +1.21% | 17 130 | 25 | 670.00 | +1.05% | 59 858 | 90 | ||||||
ČEZ | 678.60 | +0.22% | 129 254 607 | 189 606 | 676.00 | -0.02% | 150 331 | 222 | ||||||
MS FOND (PIAS) | 639.00 | +0.15% | 1 278 | 2 | ||||||||||
SEVEROČES.TEPLÁRNY | 591.20 | 0.00% | 0 | 0 | 613.00 | +0.40% | 0 | 0 | ||||||
P.I.F. | 584.00 | +0.17% | 183 376 | 314 | 577.50 | -0.08% | 369 321 | 645 | ||||||
ČEZ 2 | 576.00 | -0.68% | 857 664 | 1 489 | 583.00 | +3.00% | 178 936 | 314 | ||||||
WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 570.00 | 0.00% | 0 | 0 | 575.00 | +0.87% | 10 300 | 18 | ||||||
YSE AKCIONÁŘŮ OPF | 562.80 | +5.00% | 67 536 | 120 | 555.20 | +1.12% | 49 232 | 90 | ||||||
PF AAA | 561.70 | 0.00% | 0 | 0 | 559.00 | 0.00% | 16 770 | 30 | ||||||
BANKOVNÍ HOLDING | 560.10 | -4.51% | 5 601 | 10 | 552.10 | -7.21% | 24 680 | 45 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.50 | +0.81% | 3 889 | 7 | 573.40 | +1.88% | 127 467 | 213 | ||||||
DEZA | 555.00 | 0.00% | 2 220 | 4 | 505.00 | -5.60% | 90 930 | 180 | ||||||
OHL ŽS | 549.80 | 0.00% | 0 | 0 | 518.00 | +0.09% | 0 | 0 | ||||||
CENTEX | 546.30 | 0.00% | 0 | 0 | 284.00 | +9.65% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 531.20 | -4.99% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 530.00 | +0.76% | 1 184 480 | 2 240 | 527.60 | +6.24% | 1 120 941 | 2 128 | ||||||
PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
PARAMO | 508.00 | -4.60% | 43 688 | 86 | 501.20 | +0.24% | 31 436 | 62 | ||||||
BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 778.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 498.10 | +2.00% | 168 744 025 | 341 307 | 488.50 | +1.47% | 6 670 844 | 13 760 | ||||||
TEPLÁRNA Č.BUDĚJ. | 488.80 | -4.99% | 11 731 | 24 | 417.30 | +0.55% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 482.50 | 0.00% | 0 | 0 | 442.00 | +7.80% | 13 702 | 31 | ||||||
JÁCHYMOV PM | 480.40 | 0.00% | 0 | 0 | 480.00 | -0.68% | 14 467 | 30 | ||||||
PIVOVARSKÝ HOLDING | 478.80 | 0.00% | 0 | 0 | 506.70 | +0.11% | 33 503 | 65 | ||||||
NKT CABLES | 465.30 | 0.00% | 0 | 0 | 470.00 | +1.18% | 11 196 | 24 | ||||||
FINOP HOLDING | 452.10 | 0.00% | 0 | 0 | 460.00 | +1.43% | 56 339 | 124 | ||||||
PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 880.00 | -5.37% | 0 | 0 | ||||||
KVANTO IPF | 425.00 | +0.71% | 56 433 | 133 | 421.00 | -0.26% | 106 300 | 252 | ||||||
1.IF ŽIVNOBANKA | 425.00 | -0.93% | 107 075 | 251 | 425.10 | +0.23% | 344 785 | 806 | ||||||
ŠTI HOLDING | 421.10 | -4.79% | 21 055 | 50 | 393.00 | -9.77% | 20 438 | 52 | ||||||
UNITED ENERGY | 420.00 | 0.00% | 0 | 0 | 405.00 | +0.34% | 8 507 | 21 | ||||||
ŽIVNOBANKA-PODÍL.F | 417.20 | 0.00% | 102 214 | 245 | 415.10 | -0.45% | 314 652 | 819 | ||||||
MOTOKOV PRAHA | 414.40 | -4.99% | 0 | 0 | 361.40 | -8.96% | 16 044 | 44 | ||||||
RAKO | 410.70 | 0.00% | 0 | 0 | 410.00 | -0.79% | 2 459 | 6 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 248.00 | +0.20% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 402.80 | -4.97% | 403 | 1 | 300.00 | 0.00% | 30 005 | 100 | ||||||
KOMERČNÍ BANKA | 401.10 | +1.26% | 30 050 597 | 75 837 | 397.00 | -0.40% | 370 725 | 943 | ||||||
JEMČA | 389.50 | 0.00% | 0 | 0 | 85.00 | -0.11% | 1 532 | 18 | ||||||
SPIF ČESKÝ | 384.00 | -0.25% | 123 320 | 320 | 385.10 | +0.20% | 477 964 | 1 242 | ||||||
TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 361.00 | -5.00% | 0 | 0 | ||||||
LÁZNĚ LUHAČOVICE | 380.50 | 0.00% | 0 | 0 | 410.00 | +4.85% | 1 230 | 3 | ||||||
PLIVA - LACHEMA | 375.90 | 0.00% | 0 | 0 | 357.00 | +9.50% | 2 856 | 8 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 294.30 | +0.44% | 2 060 | 7 | ||||||
IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 350.20 | -0.51% | 116 967 | 334 | 350.00 | +0.25% | 161 377 | 463 | ||||||
EUROVIA CS | 350.00 | -5.40% | 140 000 | 400 | 352.10 | -0.02% | 704 | 2 | ||||||
PROSPERITA IF | 350.00 | +1.44% | 28 000 | 80 | 344.50 | +0.99% | 31 473 | 92 | ||||||
SKLO BOHEMIA | 340.80 | -4.99% | 0 | 0 | 400.00 | +5.26% | 1 600 | 4 | ||||||
SPOJENÉ KARTÁČOVNY | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB