Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| Poehled kurzu cenných papíru - 8.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 560.10 | -4.51% | 5 601 | 10 | 552.10 | -7.21% | 24 680 | 45 | ||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 130.00 | -7.14% | 0 | 0 | ||||||
| UNION BANKA | 1 300.00 | -7.14% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 35.00 | -6.91% | 0 | 0 | ||||||
| ARCELORMITTAL | 128.00 | -3.27% | 1 323 713 | 10 325 | 125.80 | -6.88% | 112 278 | 820 | ||||||
| LESY CHLUMEC N.C. | 176.00 | -6.87% | 0 | 0 | ||||||||||
| JIHLAVAN | 37.40 | -6.50% | 3 740 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 33.50 | -6.42% | 1 005 | 30 | ||||||||||
| DROGERIE N.JIČÍN | 13.10 | -6.42% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 260.00 | 0.00% | 0 | 0 | 252.00 | -6.31% | 1 008 | 4 | ||||||
| NOVAMYL | 15.00 | -6.25% | 0 | 0 | ||||||||||
| LEAVIA | 18.10 | -6.21% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 105.10 | -6.16% | 631 | 6 | ||||||||||
| FRIGERA | 46.00 | -6.12% | 322 | 7 | ||||||||||
| RAIFFEISEN ALFA IF | 244.20 | -6.04% | 7 326 | 30 | ||||||||||
| GUMOTEX | 160.10 | -5.87% | 160 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 462.50 | -5.82% | 0 | 0 | ||||||||||
| SPEKT.VELKOMOR.PF | 259.00 | -5.81% | 10 360 | 40 | ||||||||||
| KOVOPETROL PLZEŇ | 47.10 | -5.80% | 971 | 20 | ||||||||||
| DEZA | 555.00 | 0.00% | 2 220 | 4 | 505.00 | -5.60% | 90 930 | 180 | ||||||
| STAV.DOP.A MECH. | 17.00 | -5.55% | 0 | 0 | ||||||||||
| NATURAMYL | 17.00 | -5.55% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 880.00 | -5.37% | 0 | 0 | ||||||
| TONAK | 42.75 | 0.00% | 0 | 0 | 42.60 | -5.33% | 937 | 22 | ||||||
| KOVOŠROT KLADNO | 18.00 | -5.26% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 55.00 | -5.17% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 74.00 | -5.12% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 260.00 | -5.10% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 74.50 | -5.09% | 58 210 | 770 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 73.55 | 0.00% | 0 | 0 | 75.00 | -5.06% | 6 840 | 85 | ||||||
| LÁZNĚ KUNDRATICE | 207.00 | -5.04% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 322.00 | -5.01% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 361.00 | -5.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 807.50 | -5.00% | 0 | 0 | ||||||
| INV.FOND AGREKO | 233.00 | -4.89% | 233 | 1 | ||||||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 37.00 | -4.88% | 0 | 0 | ||||||
| PAVUS PRAHA | 118.00 | -4.83% | 472 | 4 | ||||||||||
| TOS RAKOVNÍK | 20.00 | -4.76% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 20.00 | -4.76% | 0 | 0 | ||||||||||
| ECOTRADE | 20.00 | -4.76% | 0 | 0 | ||||||||||
| STAVOSTROJ | 52.40 | -4.72% | 13 074 | 238 | ||||||||||
| LINEA NIVNICE | 127.30 | -4.71% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 143.00 | -4.66% | 0 | 0 | ||||||
| VODÁRENSKÁ A K.PLZ | 41.00 | -4.65% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 43.10 | -4.64% | 1 576 | 36 | ||||||
| TRAMO | 21.10 | -4.52% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 170.00 | -4.49% | 680 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 465.00 | -4.43% | 3 720 | 8 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 35.00 | -4.37% | 0 | 0 | ||||||||||
| DKF HOLDING | 13.40 | -4.28% | 27 992 | 2 025 | ||||||||||
| PAPÍRNY BRNO | 67.00 | -4.28% | 0 | 0 | ||||||||||
| PRO INVEST | 45.00 | -4.25% | 10 684 | 240 | ||||||||||
| ŽDB | 82.47 | 0.00% | 0 | 0 | 115.00 | -4.16% | 0 | 0 | ||||||
| VÚFB | 287.50 | -4.16% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 11.50 | -4.16% | 920 | 80 | ||||||||||
| ROUČKA SLATINA | 11.60 | -4.13% | 104 | 9 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 190.00 | -4.04% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 300.00 | -4.03% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -3.94% | 58 960 | 22 | ||||||
| TEPLÁRNY KARVINÁ | 782.00 | +0.12% | 21 896 | 28 | 730.00 | -3.94% | 21 900 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
