Nejvyšší kurz, RM Systém dne 9.1.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
| Poehled kurzu cenných papíru - 9.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 165.20 | +0.44% | 573 252 | 490 | ||||||
| ČESKÝ UPF | 1 185.00 | 0.00% | 35 550 | 30 | 1 162.50 | +0.95% | 772 107 | 655 | ||||||
| MANHATTAN IF | 1 130.00 | +0.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 119.00 | +3.23% | 315 280 678 | 286 675 | 1 104.80 | +3.50% | 2 100 193 | 1 914 | ||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 082.20 | +0.04% | 12 987 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 071.70 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 42 000 | 40 | 1 048.00 | +0.56% | 53 236 | 51 | ||||||
| IF OBCHODU | 1 030.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 18 777 | 18 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 021.00 | 0.00% | 326 267 | 319 | ||||||||||
| POŠT.TISK.CENIN | 1 010.00 | -0.04% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | +1.51% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 1 001.10 | 0.00% | 40 198 | 40 | ||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 903.00 | +0.83% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 879.60 | +6.09% | 0 | 0 | ||||||||||
| VHOS | 849.10 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 841.30 | -0.03% | 1 683 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 820.00 | +3.39% | 8 354 598 | 10 216 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 762.90 | -0.33% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 752.00 | +2.73% | 0 | 0 | ||||||||||
| EUROVIA CS | 730.00 | 0.00% | 0 | 0 | 730.10 | +3.23% | 650 757 | 879 | ||||||
| OBCHODNÍ SLADOVNY | 472.50 | +5.00% | 0 | 0 | 720.00 | +2.69% | 40 982 | 57 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 718.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 701.20 | +3.31% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 700.00 | 0.00% | 700 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 681.50 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 678.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 660.10 | +9.99% | 12 527 | 19 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 660.00 | +9.63% | 26 400 | 40 | ||||||
| VINNÉ SKL.VALTICE | 658.80 | +0.03% | 10 398 | 16 | ||||||||||
| PPF INVEST.HOLDING | 520.90 | +5.00% | 0 | 0 | 635.70 | +10.36% | 1 668 887 | 2 683 | ||||||
| 1.IF ŽIVNOBANKA | 659.90 | 0.00% | 0 | 0 | 634.40 | -1.18% | 1 248 213 | 1 949 | ||||||
| ICOM TRANSPORT | 631.00 | -1.95% | 1 055 330 | 1 587 | ||||||||||
| TRANSAKTA | 630.90 | -10.00% | 0 | 0 | ||||||||||
| BELAGRA | 630.00 | +4.28% | 403 265 | 655 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 611.00 | +9.99% | 0 | 0 | ||||||||||
| AQUASERV | 603.00 | -4.99% | 0 | 0 | ||||||||||
| ALMET | 601.00 | 0.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 745.00 | +4.34% | 21 575 | 30 | 556.50 | +7.78% | 14 469 | 26 | ||||||
| FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 551.00 | +2.03% | 9 783 | 18 | ||||||
| BOHEMIA-LÁZNĚ | 540.60 | -9.94% | 7 205 | 13 | ||||||||||
| RUBÍN DYN.IF | 540.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 521.10 | 0.00% | 10 422 | 20 | ||||||
| HYPOTEČNÍ BANKA | 520.00 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 513.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
