Nejnižší kurz, RM Systém dne 9.1.2002
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
| Poehled kurzu cenných papíru - 9.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJPROJEKT PRAHA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 1 001.10 | 0.00% | 40 198 | 40 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | +1.51% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 010.00 | -0.04% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 021.00 | 0.00% | 326 267 | 319 | ||||||||||
| IF OBCHODU | 1 030.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 18 777 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 42 000 | 40 | 1 048.00 | +0.56% | 53 236 | 51 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 071.70 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 082.20 | +0.04% | 12 987 | 12 | ||||||
| KOMERČNÍ BANKA | 1 119.00 | +3.23% | 315 280 678 | 286 675 | 1 104.80 | +3.50% | 2 100 193 | 1 914 | ||||||
| MANHATTAN IF | 1 130.00 | +0.98% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 185.00 | 0.00% | 35 550 | 30 | 1 162.50 | +0.95% | 772 107 | 655 | ||||||
| MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 165.20 | +0.44% | 573 252 | 490 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 179.50 | +2.65% | 3 539 | 3 | ||||||
| OSTRAV.VOD.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| JAN BECHER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 1 305.30 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 320.00 | +0.38% | 72 575 | 55 | 1 315.00 | +0.15% | 258 139 | 195 | ||||||
| KDYNIUM | 1 323.70 | -0.03% | 19 861 | 15 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 347.20 | 0.00% | 5 389 | 4 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 350.00 | +8.83% | 20 270 | 15 | ||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 350.00 | +3.83% | 13 450 | 10 | ||||||
| VČ ENERGETIKA | 1 076.00 | +4.98% | 0 | 0 | 1 370.10 | +0.73% | 12 356 | 9 | ||||||
| SČ ENERGETIKA | 1 102.00 | +4.95% | 0 | 0 | 1 417.60 | +9.04% | 23 454 | 17 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 425.20 | +0.01% | 8 526 | 6 | ||||||
| ČECHOFRACHT | 1 430.00 | 0.00% | 2 845 | 2 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 445.40 | +7.05% | 65 323 | 46 | ||||||
| Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 501.00 | -4.75% | 9 010 | 6 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 515.10 | +0.33% | 91 951 | 58 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 540.00 | +1.98% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 534.00 | 0.00% | 0 | 0 | 1 555.50 | +0.35% | 10 888 | 7 | ||||||
| VAN LEER OBALY | 1 556.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 585.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 68 000 | 40 | ||||||
| HOTEL JALTA PRAHA | 1 700.90 | +9.99% | 6 802 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 931.00 | 0.00% | 0 | 0 | 1 727.50 | +2.25% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 3 440 | 2 | 1 751.00 | +2.99% | 24 310 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 805.00 | -9.30% | 9 025 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 834.90 | +9.99% | 18 349 | 10 | ||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 900.10 | +4.65% | 36 526 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 913.20 | +9.99% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 939.30 | +10.00% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 949.50 | +0.32% | 402 842 | 227 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 084.30 | +8.24% | 35 022 | 17 | ||||||
| METALIMEX | 1 796.00 | 0.00% | 0 | 0 | 2 110.00 | +2.17% | 90 020 | 42 | ||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 271.10 | +0.80% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
