Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2002
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
| Poehled kurzu cenných papíru - 9.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 259.00 | 0.00% | 0 | 0 | 326.10 | +3.52% | 8 467 | 26 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 126.10 | +3.53% | 3 918 | 32 | ||||||||||
| WIENERBERGER C.P. | 14.50 | +3.57% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | +3.81% | 32 467 | 118 | ||||||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 350.00 | +3.83% | 13 450 | 10 | ||||||
| DKF HOLDING | 5.40 | +3.84% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 200.00 | +3.95% | 190 986 | 970 | ||||||
| PORCEL.MANUFAKTURA | 280.60 | +4.00% | 0 | 0 | ||||||||||
| SILON | 300.00 | +4.13% | 1 200 | 4 | ||||||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 20 570 | 427 | ||||||
| OSPAP VELKOOBCH.P. | 274.10 | +4.18% | 0 | 0 | ||||||||||
| BELAGRA | 630.00 | +4.28% | 403 265 | 655 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 180.50 | +4.33% | 10 539 | 62 | ||||||
| ZBROJOVKA BRNO | 16.80 | +4.34% | 1 996 | 119 | ||||||||||
| ETA | 115.70 | 0.00% | 0 | 0 | 100.00 | +4.38% | 2 088 | 21 | ||||||
| TESLA JIHLAVA | 181.00 | +4.62% | 8 902 | 50 | ||||||||||
| LÁZNĚ PODĚBRADY | 491.00 | +4.64% | 1 473 | 3 | ||||||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 900.10 | +4.65% | 36 526 | 20 | ||||||
| ŠTERNBERSKÉ LESY | 176.80 | +4.80% | 2 122 | 12 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 76.80 | +4.91% | 4 693 | 59 | ||||||
| RYBÁŘSTVÍ TELČ | 143.40 | +4.97% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 225.00 | +4.99% | 1 800 | 8 | ||||||||||
| ŠMERAL BRNO | 60.00 | +5.07% | 2 400 | 40 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 452.10 | +5.11% | 0 | 0 | ||||||
| VINIUM | 155.80 | +5.27% | 2 960 | 19 | ||||||||||
| SKALIČAN | 69.30 | +5.47% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 158.50 | +5.66% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 393.60 | +6.00% | 6 144 | 16 | ||||||
| VÍTKOVICE | 7.00 | +6.06% | 14 066 | 2 010 | ||||||||||
| BIOPHARM VÚBVL | 879.60 | +6.09% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 445.40 | +7.05% | 65 323 | 46 | ||||||
| ŽPSV UH. OSTROH | 385.00 | +7.54% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 115.00 | +7.67% | 1 380 | 12 | ||||||||||
| OHL ŽS | 745.00 | +4.34% | 21 575 | 30 | 556.50 | +7.78% | 14 469 | 26 | ||||||
| AVIA | 10.80 | +8.00% | 1 388 | 129 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 084.30 | +8.24% | 35 022 | 17 | ||||||
| VULKAN | 111.30 | +8.26% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 350.00 | +8.83% | 20 270 | 15 | ||||||
| SČ ENERGETIKA | 1 102.00 | +4.95% | 0 | 0 | 1 417.60 | +9.04% | 23 454 | 17 | ||||||
| TRANZA | 41.00 | +9.33% | 615 | 15 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 66.50 | +9.37% | 6 053 | 94 | ||||||
| TESLA KARLÍN | 52.40 | +9.39% | 27 038 | 516 | ||||||||||
| STROJPLAST | 13.70 | +9.60% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 660.00 | +9.63% | 26 400 | 40 | ||||||
| KRUŠNOHORSKÉ LESY | 55.40 | +9.70% | 10 810 | 197 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 19.20 | +9.71% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 441.40 | 0.00% | 0 | 0 | 451.10 | +9.75% | 19 097 | 46 | ||||||
| SHD-KOMES | 74.50 | +9.88% | 0 | 0 | ||||||||||
| LESY KRNOV | 99.80 | +9.91% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 125.10 | +9.92% | 8 757 | 70 | ||||||||||
| ČKD KUTNÁ HORA | 160.50 | +9.93% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 88.50 | +9.93% | 885 | 10 | ||||||||||
| SILNICE NEPOMUK | 495.10 | +9.94% | 0 | 0 | ||||||||||
| ZZN PRAHA | 24.30 | +9.95% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 331.20 | +9.96% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 249.20 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 258.00 | +9.97% | 8 256 | 32 | ||||||||||
| I.EPIC HOLDING | 334.00 | +9.97% | 9 917 | 30 | ||||||||||
| CHEMOPROJEKT | 488.00 | +9.98% | 0 | 0 | ||||||||||
| GRANITOL | 233.60 | +9.98% | 1 402 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
