Největší objemy, Burza Praha dne 9.1.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
| Poehled kurzu cenných papíru - 9.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 718.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 393.60 | +6.00% | 6 144 | 16 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 212.60 | 0.00% | 0 | 0 | 236.80 | -9.30% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 1 001.10 | 0.00% | 40 198 | 40 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.10 | +1.12% | 0 | 0 | ||||||
| TOMA | 73.50 | +5.00% | 0 | 0 | 76.20 | +0.79% | 23 648 | 311 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 19.20 | +9.71% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 127.34 | 0.00% | 0 | 0 | 125.10 | -10.64% | 7 332 | 58 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 20 570 | 427 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 472.50 | +5.00% | 0 | 0 | 720.00 | +2.69% | 40 982 | 57 | ||||||
| METALIMEX | 1 796.00 | 0.00% | 0 | 0 | 2 110.00 | +2.17% | 90 020 | 42 | ||||||
| METROSTAV | 99.49 | +4.99% | 0 | 0 | 112.50 | +1.26% | 75 009 | 700 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 479.00 | -4.08% | 4 958 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 165.20 | +0.44% | 573 252 | 490 | ||||||
| NKT CABLES | 465.00 | 0.00% | 0 | 0 | 385.10 | -3.98% | 17 364 | 45 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 270.00 | +2.97% | 270 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 270.10 | 0.00% | 5 402 | 20 | ||||||
| MADETA | 232.30 | -4.99% | 0 | 0 | 155.20 | +3.32% | 1 086 | 7 | ||||||
| MEOPTA PŘEROV | 81.37 | +4.99% | 0 | 0 | 66.60 | -0.29% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 540.00 | +1.98% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 102.00 | +4.95% | 0 | 0 | 1 417.60 | +9.04% | 23 454 | 17 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 939.30 | +10.00% | 0 | 0 | ||||||
| SETUZA | 259.00 | 0.00% | 0 | 0 | 326.10 | +3.52% | 8 467 | 26 | ||||||
| SEVEROČESKÉ DOLY | 258.70 | 0.00% | 0 | 0 | 280.10 | -3.44% | 53 332 | 190 | ||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.20 | 0.00% | 0 | 0 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 180.50 | +4.33% | 10 539 | 62 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 445.40 | +7.05% | 65 323 | 46 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 805.00 | -9.30% | 9 025 | 5 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 452.10 | +5.11% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 200.00 | +3.95% | 190 986 | 970 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 76.80 | +4.91% | 4 693 | 59 | ||||||
| SPOLEK CH.HUT.VÝR. | 95.10 | 0.00% | 0 | 0 | 98.50 | 0.00% | 6 979 | 71 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.00 | +2.19% | 5 745 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 161.50 | +0.26% | 3 162 | 1 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 423.30 | +3.24% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 97.97 | 0.00% | 0 | 0 | ||||||||||
| ETA | 115.70 | 0.00% | 0 | 0 | 100.00 | +4.38% | 2 088 | 21 | ||||||
| EUROVIA CS | 730.00 | 0.00% | 0 | 0 | 730.10 | +3.23% | 650 757 | 879 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 125.20 | +0.07% | 2 254 | 18 | ||||||
| FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 551.00 | +2.03% | 9 783 | 18 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
