Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
| Poehled kurzu cenných papíru - 9.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 69.30 | +5.47% | 0 | 0 | ||||||||||
| VINIUM | 155.80 | +5.27% | 2 960 | 19 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 452.10 | +5.11% | 0 | 0 | ||||||
| ŠMERAL BRNO | 60.00 | +5.07% | 2 400 | 40 | ||||||||||
| ZZN DĚČÍN | 225.00 | +4.99% | 1 800 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 143.40 | +4.97% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 76.80 | +4.91% | 4 693 | 59 | ||||||
| ŠTERNBERSKÉ LESY | 176.80 | +4.80% | 2 122 | 12 | ||||||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 900.10 | +4.65% | 36 526 | 20 | ||||||
| LÁZNĚ PODĚBRADY | 491.00 | +4.64% | 1 473 | 3 | ||||||||||
| TESLA JIHLAVA | 181.00 | +4.62% | 8 902 | 50 | ||||||||||
| ETA | 115.70 | 0.00% | 0 | 0 | 100.00 | +4.38% | 2 088 | 21 | ||||||
| ZBROJOVKA BRNO | 16.80 | +4.34% | 1 996 | 119 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 180.50 | +4.33% | 10 539 | 62 | ||||||
| BELAGRA | 630.00 | +4.28% | 403 265 | 655 | ||||||||||
| OSPAP VELKOOBCH.P. | 274.10 | +4.18% | 0 | 0 | ||||||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 20 570 | 427 | ||||||
| SILON | 300.00 | +4.13% | 1 200 | 4 | ||||||||||
| PORCEL.MANUFAKTURA | 280.60 | +4.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 200.00 | +3.95% | 190 986 | 970 | ||||||
| DKF HOLDING | 5.40 | +3.84% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 350.00 | +3.83% | 13 450 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | +3.81% | 32 467 | 118 | ||||||||||
| WIENERBERGER C.P. | 14.50 | +3.57% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 126.10 | +3.53% | 3 918 | 32 | ||||||||||
| SETUZA | 259.00 | 0.00% | 0 | 0 | 326.10 | +3.52% | 8 467 | 26 | ||||||
| KOMERČNÍ BANKA | 1 119.00 | +3.23% | 315 280 678 | 286 675 | 1 104.80 | +3.50% | 2 100 193 | 1 914 | ||||||
| YTONG | 2 402.00 | +3.48% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 820.00 | +3.39% | 8 354 598 | 10 216 | ||||||||||
| MADETA | 232.30 | -4.99% | 0 | 0 | 155.20 | +3.32% | 1 086 | 7 | ||||||
| TYPOS TISKAŘ.ZÁV. | 701.20 | +3.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 423.30 | +3.24% | 0 | 0 | ||||||
| EUROVIA CS | 730.00 | 0.00% | 0 | 0 | 730.10 | +3.23% | 650 757 | 879 | ||||||
| HP | 3 133.10 | +3.14% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 3 440 | 2 | 1 751.00 | +2.99% | 24 310 | 14 | ||||||
| INTERHOTEL OLYMPIK | 400.00 | +2.98% | 6 400 | 16 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 270.00 | +2.97% | 270 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 282.80 | +2.76% | 0 | 0 | ||||||||||
| UNITED ENERGY | 71.20 | +2.74% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 752.00 | +2.73% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 472.50 | +5.00% | 0 | 0 | 720.00 | +2.69% | 40 982 | 57 | ||||||
| LESNÍ SPOL.JM LESY | 175.60 | +2.69% | 8 859 | 51 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 179.50 | +2.65% | 3 539 | 3 | ||||||
| AKRO OPF PROG.SPOL | 62.80 | +2.28% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 931.00 | 0.00% | 0 | 0 | 1 727.50 | +2.25% | 0 | 0 | ||||||
| GUMOTEX | 181.00 | +2.20% | 362 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.00 | +2.19% | 5 745 | 19 | ||||||
| METALIMEX | 1 796.00 | 0.00% | 0 | 0 | 2 110.00 | +2.17% | 90 020 | 42 | ||||||
| FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 551.00 | +2.03% | 9 783 | 18 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 540.00 | +1.98% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 28.50 | +1.78% | 6 030 | 201 | ||||||||||
| NATURAMYL | 427.50 | +1.76% | 0 | 0 | ||||||||||
| FOSFA | 37.10 | +1.64% | 0 | 0 | ||||||||||
| FAGRON | 19.50 | +1.56% | 0 | 0 | ||||||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.70 | +1.51% | 3 830 | 576 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | +1.51% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 381.80 | +2.88% | 43 569 654 | 114 078 | 380.30 | +1.27% | 787 232 | 2 105 | ||||||
| METROSTAV | 99.49 | +4.99% | 0 | 0 | 112.50 | +1.26% | 75 009 | 700 | ||||||
| ČEZ | 77.80 | +3.60% | 118 558 151 | 1 545 772 | 75.60 | +1.20% | 1 422 090 | 18 543 | ||||||
| HOTEL FORUM PRAHA | 425.00 | +1.19% | 7 575 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
