Nejnižší kurz, RM Systém dne 9.1.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.1.2003 14.1.2003 13.1.2003 10.1.2003 9.1.2003 |
Poehled kurzu cenných papíru - 9.1.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.10 | 0.00% | 506 | 83 | ||||||||||
SG - INDUSTRY | 7.00 | -1.40% | 1 351 | 193 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 8.80 | +4.76% | 18 054 | 2 066 | ||||||||||
STROJPLAST | 13.70 | +9.60% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.20 | +2.77% | 53 839 | 2 456 | ||||||||||
AVIA | 23.40 | +9.34% | 0 | 0 | ||||||||||
ZZN POLABÍ | 26.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 27.80 | -0.35% | 0 | 0 | ||||||||||
TONAK | 29.80 | +4.56% | 21 933 | 736 | ||||||||||
UNIPETROL | 34.74 | +0.35% | 2 671 906 | 76 699 | 35.00 | +0.86% | 9 909 | 285 | ||||||
METRA BLANSKO | 36.70 | +7.30% | 3 964 | 108 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | +1.45% | 4 013 | 96 | ||||||
CIMEX KONCERN | 44.00 | -9.27% | 0 | 0 | ||||||||||
CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 50.40 | +5.00% | 0 | 0 | 50.00 | 0.00% | 78 815 | 1 577 | ||||||
OTAVAN TŘEBOŇ | 51.30 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.30 | 0.00% | 0 | 0 | ||||||
ČSKD - INTRANS | 58.50 | +9.96% | 0 | 0 | ||||||||||
JIHOSTROJ | 60.00 | +3.80% | 0 | 0 | ||||||||||
VLNAP | 60.60 | -0.16% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.70 | +10.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 64.40 | +9.89% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 68.70 | +9.92% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.40 | +6.44% | 6 940 | 100 | ||||||
ALIACHEM | 72.00 | +10.41% | 161 720 | 2 310 | 71.20 | +0.84% | 2 198 | 31 | ||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 71.90 | +1.84% | 1 937 | 27 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | +1.54% | 0 | 0 | ||||||
MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 85.00 | 0.00% | 6 800 | 80 | 81.10 | -2.87% | 38 935 | 480 | ||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 1 626 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 83.00 | +0.24% | 0 | 0 | ||||||||||
ČEZ | 90.29 | +0.04% | 114 829 773 | 1 272 811 | 90.10 | -0.66% | 18 297 457 | 199 101 | ||||||
TEPNA | 90.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 95.00 | +11.76% | 28 500 | 300 | 92.30 | -0.10% | 23 137 | 249 | ||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 94.50 | +0.53% | 1 418 | 15 | ||||||
POLIČSKÉ STROJÍRNY | 94.70 | +4.98% | 0 | 0 | ||||||||||
UNITED ENERGY | 106.10 | +0.09% | 10 610 | 100 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 111.10 | 0.00% | 5 666 | 51 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 112.00 | -0.26% | 1 682 | 15 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 115.00 | -4.08% | 1 991 834 | 16 636 | ||||||||||
KRUŠNOHORSKÉ LESY | 115.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 115.50 | 0.00% | 0 | 0 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 117.00 | +0.86% | 0 | 0 | ||||||||||
PRIOR ČR | 121.20 | +2.45% | 0 | 0 | ||||||||||
TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 123.60 | 0.00% | 3 708 | 30 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | +6.74% | 375 | 3 | ||||||
AKRO OPF GLOBAL. | 127.00 | +7.44% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 133.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 102.10 | +5.00% | 0 | 0 | 133.60 | +1.82% | 41 354 | 311 | ||||||
CIMEX KONCERN | 134.60 | -7.30% | 4 038 | 30 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB