Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.2004 14.1.2004 13.1.2004 12.1.2004 9.1.2004 |
| Poehled kurzu cenných papíru - 9.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 333.70 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 46.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 121.90 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 1 000.10 | +0.01% | 57 006 | 57 | ||||||||||
| HOTEL FORUM PRAHA | 682.10 | +0.01% | 3 410 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 505.90 | +0.03% | 0 | 0 | ||||||
| O2 C.R. | 285.50 | +0.71% | 569 899 791 | 2 001 430 | 293.50 | +0.06% | 386 598 | 1 318 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | +0.08% | 4 766 | 21 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 011.00 | +0.09% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 472.80 | +0.10% | 0 | 0 | ||||||
| SELGEN | 447.00 | +0.11% | 0 | 0 | ||||||||||
| TRANZA | 121.20 | +0.16% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 396.20 | +0.25% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 110.00 | +0.31% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 798.30 | +0.33% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 788.40 | +0.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 606.00 | -0.89% | 130 849 997 | 8 387 | 15 678.90 | +0.48% | 0 | 0 | ||||||
| ARCELORMITTAL | 513.50 | +0.10% | 63 118 | 123 | 508.00 | +0.51% | 474 466 | 932 | ||||||
| HOTEL PANORAMA | 666.00 | +0.58% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 225.50 | +0.76% | 0 | 0 | ||||||
| MOTORPAL | 266.70 | +0.83% | 533 | 2 | ||||||||||
| MEDICAMENTA | 440.80 | +1.10% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 889.40 | +1.34% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 145.40 | +1.39% | 0 | 0 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 597.50 | +1.42% | 0 | 0 | ||||||
| UNIPETROL | 70.85 | +0.85% | 72 782 938 | 1 034 718 | 71.50 | +1.56% | 2 353 273 | 33 455 | ||||||
| WIENERBERGER C.P. | 27.90 | +1.82% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | -3.13% | 930 | 6 | 163.00 | +1.87% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | +1.91% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 525.50 | +3.03% | 0 | 0 | ||||||||||
| JLV | 390.00 | +4.19% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 993.10 | +4.25% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 050.00 | +4.47% | 27 300 | 26 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.90 | +4.60% | 10 081 | 634 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 052.70 | +4.60% | 3 158 | 3 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | +4.61% | 26 100 | 9 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 905.20 | +4.96% | 0 | 0 | ||||||
| B.G.M. HOLDING | 316.70 | +5.21% | 0 | 0 | ||||||||||
| VÍTKOVICE | 20.50 | +6.21% | 270 812 | 13 373 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 54 400 | 18 | ||||||
| JÄKL KARVINÁ | 854.90 | +6.80% | 3 420 | 4 | ||||||||||
| OKD | 275.00 | 0.00% | 0 | 0 | 300.50 | +6.93% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 150.10 | +7.49% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 368.00 | +7.72% | 126 960 | 345 | ||||||||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 34.90 | +8.72% | 15 705 | 450 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 254.20 | +9.99% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +10.00% | 15 246 | 11 | ||||||
| OSTROJ | 213.00 | +10.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
