Nejnižší kurz, RM Systém dne 9.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.2004 14.1.2004 13.1.2004 12.1.2004 9.1.2004 |
| Poehled kurzu cenných papíru - 9.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.90 | +4.60% | 10 081 | 634 | ||||||
| VET ASSETS | 21.47 | 0.00% | 0 | 0 | 18.00 | -3.22% | 95 600 | 5 300 | ||||||
| VÍTKOVICE | 20.50 | +6.21% | 270 812 | 13 373 | ||||||||||
| AVIA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 27.90 | +1.82% | 0 | 0 | ||||||||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 34.90 | +8.72% | 15 705 | 450 | ||||||
| ŽOS NYMBURK | 46.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 49.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 70.85 | +0.85% | 72 782 938 | 1 034 718 | 71.50 | +1.56% | 2 353 273 | 33 455 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 79.20 | -0.12% | 475 | 6 | ||||||
| CONSUS IF | 85.00 | -4.49% | 1 700 | 20 | ||||||||||
| OTAVAN TŘEBOŇ | 105.50 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 109.00 | -1.97% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 119.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.20 | +0.16% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 121.90 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 127.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 141.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 142.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | -4.10% | 4 350 | 30 | ||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 145.20 | -0.06% | 1 888 | 13 | ||||||
| RAAB KARCH.STAVIVA | 145.40 | +1.39% | 0 | 0 | ||||||||||
| ČEZ | 146.39 | -0.77% | 909 781 359 | 6 246 466 | 146.90 | -0.33% | 1 899 056 | 12 957 | ||||||
| AKRO OPF PROG.SPOL | 150.30 | -4.57% | 4 509 | 30 | ||||||||||
| II.EPIC HOLDING | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | -3.13% | 930 | 6 | 163.00 | +1.87% | 0 | 0 | ||||||
| I.EPIC HOLDING | 167.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 176.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 177.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 177.30 | -0.44% | 27 135 | 153 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 181.50 | -6.92% | 10 890 | 60 | ||||||||||
| ČMD | 190.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 3 332 | 18 | ||||||
| VOD.A KAN.CHRUDIM | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 212.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 213.00 | +10.76% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | +0.08% | 4 766 | 21 | ||||||||||
| STAROROL.PORCELÁN | 230.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 254.20 | +9.99% | 0 | 0 | ||||||||||
| STAVOSTROJ | 258.80 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 266.70 | +0.83% | 533 | 2 | ||||||||||
| VULKAN | 280.10 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 285.50 | +0.71% | 569 899 791 | 2 001 430 | 293.50 | +0.06% | 386 598 | 1 318 | ||||||
| OKD | 275.00 | 0.00% | 0 | 0 | 300.50 | +6.93% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 301.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
