Největší počet převedených cenných papírů, RM Systém dne 9.1.2007
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.2007 12.1.2007 11.1.2007 10.1.2007 9.1.2007 |
| Poehled kurzu cenných papíru - 9.1.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 900.40 | -3.03% | 2 044 537 254 | 2 243 026 | 899.50 | -3.26% | 26 018 539 | 28 567 | ||||||
| UNIPETROL | 233.00 | +0.65% | 93 952 087 | 403 387 | 230.10 | -0.38% | 1 435 714 | 6 200 | ||||||
| O2 C.R. | 478.10 | +0.74% | 344 479 253 | 722 721 | 473.50 | +1.00% | 1 983 567 | 4 177 | ||||||
| TATRA | 160.00 | -6.97% | 523 867 | 3 236 | ||||||||||
| KOMERČNÍ BANKA | 3 240.00 | +1.79% | 823 621 528 | 254 617 | 3 225.00 | +1.83% | 2 762 245 | 858 | ||||||
| VÍTKOVICE | 647.50 | +0.20% | 275 410 | 416 | ||||||||||
| AVIA | 86.90 | +15.86% | 26 070 | 300 | ||||||||||
| ARCELORMITTAL | 3 220.00 | +3.47% | 458 835 | 143 | ||||||||||
| AKRO OPF GLOBAL. | 425.00 | +0.80% | 51 003 | 120 | ||||||||||
| VET ASSETS | 54.15 | -5.00% | 2 274 | 42 | 54.70 | +6.21% | 6 236 | 114 | ||||||
| OSTROJ | 1 035.30 | -5.88% | 113 106 | 103 | ||||||||||
| LESOSTAVBY ŠUMPERK | 36.70 | -4.42% | 3 670 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 314.00 | 0.00% | 0 | 0 | 305.00 | -6.15% | 15 525 | 51 | ||||||
| ČESKÁ SPOŘITELNA | 730.20 | -3.28% | 29 208 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 11 976.00 | +0.64% | 64 512 173 | 5 374 | 11 808.50 | -0.76% | 473 272 | 40 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 852.20 | -2.51% | 66 699 | 36 | ||||||||||
| OHL ŽS | 3 300.00 | +6.36% | 99 000 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 430.00 | -2.24% | 31 494 | 22 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | 0.00% | 3 300 | 15 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 470.10 | +0.69% | 14 701 | 10 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 414.00 | -2.61% | 4 140 | 10 | ||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 640 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 4 000.00 | -5.17% | 12 000 | 3 | ||||||||||
| MEDICAMENTA | 567.80 | -9.35% | 1 703 | 3 | ||||||||||
| SELGEN | 1 337.00 | +5.11% | 2 674 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 187.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 642.30 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 401.20 | +8.43% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | -0.69% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 415.60 | +0.84% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 056.70 | +5.67% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 103.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 105.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
