Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.1.2008 14.1.2008 11.1.2008 10.1.2008 9.1.2008 |
Poehled kurzu cenných papíru - 9.1.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TURBO LONG I. | 27.50 | -14.33% | 516 000 | 18 000 | ||||||||||
CECE BANKING TL | 84.01 | -11.95% | 0 | 0 | ||||||||||
ROTX TL | 91.11 | -11.38% | 173 700 | 2 000 | ||||||||||
PX TURBO LONG II. | 36.79 | -10.68% | 798 000 | 21 000 | ||||||||||
ECM WARRANTS | 640.30 | -8.96% | 0 | 0 | ||||||||||
ECM | 969.50 | -7.40% | 88 323 137 | 89 862 | 967.30 | -8.85% | 1 426 339 | 1 439 | ||||||
CECE TL | 218.70 | -5.81% | 317 700 | 1 500 | ||||||||||
ŽELEZNÁ RUDA TL | 190.52 | -5.59% | 0 | 0 | ||||||||||
CECE TELECOM TL | 71.10 | -5.45% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 64.60 | -5.14% | 201 900 | 3 000 | ||||||||||
AAA AUTO | 38.00 | -4.64% | 8 542 971 | 224 124 | 38.90 | -4.88% | 271 793 | 7 047 | ||||||
CPI FIM | 1 887.00 | -4.41% | 96 101 193 | 50 818 | 1 865.70 | -4.81% | 1 895 827 | 1 000 | ||||||
ERBA FUT JUN08 | 1 180.00 | -4.07% | 476 400 | 4 | ||||||||||
GOLD TS 935 | 119.11 | -3.95% | 147 650 | 1 500 | ||||||||||
KOMERČNÍ BANKA | 4 215.00 | -3.79% | 1 551 843 908 | 364 220 | 4 215.00 | -3.76% | 747 377 | 172 | ||||||
ERSTE GROUP BANK A | 1 088.00 | -3.72% | 711 909 877 | 653 987 | 1 091.00 | -4.39% | 5 134 767 | 4 664 | ||||||
PHILIP MORRIS ČR A | 7 100.00 | -3.68% | 238 737 663 | 33 995 | 7 050.10 | -5.67% | 1 391 331 | 195 | ||||||
ECM WARRANTS 2007 | 265.20 | -3.67% | 0 | 0 | ||||||||||
SETX TL | 180.21 | -3.64% | 87 000 | 500 | ||||||||||
WHEAT TS 10,4 | 28.41 | -3.40% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 186.00 | -3.18% | 356 100 | 3 | ||||||||||
S-BOX DIMAX | 1 897.00 | -3.16% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 741.00 | -2.90% | 2 814 000 | 16 | ||||||||||
ČEZ | 1 321.00 | -2.72% | 2 506 161 967 | 1 883 081 | 1 325.30 | -2.65% | 12 298 386 | 9 229 | ||||||
BRENT TURBO LONG | 80.40 | -2.65% | 0 | 0 | ||||||||||
CTX | 695.40 | -2.56% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 340.00 | -2.19% | 0 | 0 | ||||||||||
PX INDEX CERT. | 169.60 | -2.19% | 0 | 0 | ||||||||||
CECEXT | 476.40 | -2.12% | 0 | 0 | ||||||||||
UNIPETROL | 315.00 | -2.05% | 170 458 472 | 539 528 | 316.50 | -2.19% | 2 980 911 | 9 431 | ||||||
PFNONWOVENS | 698.10 | -1.75% | 68 161 747 | 98 042 | 702.00 | -1.54% | 1 216 679 | 1 747 | ||||||
CECE BONUS III | 2 775.00 | -1.67% | 0 | 0 | ||||||||||
RDX | 553.40 | -1.65% | 0 | 0 | ||||||||||
ZENTIVA | 909.50 | -1.62% | 251 401 978 | 276 503 | 902.40 | -2.20% | 1 871 517 | 2 058 | ||||||
DJ EURO STOXX 50 | 1 107.00 | -1.60% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 122.45 | -1.45% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 768.00 | -1.39% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 52.04 | -1.36% | 0 | 0 | ||||||||||
KB DISCOUNT | 370.50 | -1.25% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 151.30 | -1.11% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 351.00 | -1.10% | 402 000 | 3 | ||||||||||
EUROPA BONUS CZK | 9 921.00 | -1.06% | 0 | 0 | ||||||||||
O2 C.R. | 546.50 | -0.96% | 361 093 415 | 665 749 | 545.80 | -1.44% | 7 774 271 | 14 311 | ||||||
CSS INDEX CERT | 2 654.00 | -0.82% | 0 | 0 | ||||||||||
CROX INDEX CERT | 675.50 | -0.78% | 0 | 0 | ||||||||||
CETV | 1 909.00 | -0.62% | 196 848 506 | 102 048 | 1 931.30 | -0.36% | 368 392 | 191 | ||||||
SRX INDEX CERT | 316.20 | -0.57% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 102.68 | -0.52% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.58 | -0.29% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 10 080 308 | 10 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB