Nejnižší kurz, Burza Praha dne 9.1.2014
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.1.2014 14.1.2014 13.1.2014 10.1.2014 9.1.2014 |
| Poehled kurzu cenných papíru - 9.1.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 123.50 | -0.56% | 474 020 | 3 797 | 124.50 | -0.47% | 162 494 | 1 311 | ||||||
| BRENT CRUDE OIL | 125.00 | +0.32% | 0 | 0 | ||||||||||
| O2 TS 500 | 139.10 | +0.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.85 | +0.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 162.00 | +0.22% | 0 | 0 | ||||||||||
| UNIPETROL | 166.30 | -1.28% | 939 390 | 5 648 | 167.00 | -0.30% | 49 276 | 295 | ||||||
| O2 TS 540 | 177.20 | +0.25% | 0 | 0 | ||||||||||
| BRENT TL | 178.70 | +0.17% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 217.40 | +1.35% | 109 800 | 500 | ||||||||||
| INDUSTRY BASKET | 240.90 | -0.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 249.30 | +1.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.30 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 286.20 | -0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 293.40 | -0.51% | 22 713 416 | 77 447 | 292.00 | -0.68% | 314 274 | 1 076 | ||||||
| CEETX INDEX LONG | 347.50 | +0.17% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 350.90 | +5.82% | 0 | 0 | ||||||||||
| RDX | 363.40 | -1.12% | 0 | 0 | ||||||||||
| CTX | 367.30 | -1.02% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 416.50 | +4.83% | 0 | 0 | ||||||||||
| ČEZ | 490.00 | -0.81% | 217 935 703 | 443 462 | 494.20 | -0.54% | 9 082 644 | 18 370 | ||||||
| ERSTE TL 220 | 549.90 | -0.31% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 605.00 | +0.40% | 1 169 047 | 1 940 | 602.90 | +0.73% | 41 360 | 69 | ||||||
| TOMA | 690.00 | +15.00% | 9 660 | 14 | 701.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 711.10 | +1.28% | 11 379 | 16 | 799.00 | -0.24% | 82 297 | 103 | ||||||
| GOLD INDEX SHORT | 733.10 | -0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 736.40 | -0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 768.20 | -0.07% | 212 113 175 | 277 947 | 766.00 | -0.07% | 5 339 896 | 7 062 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 800.50 | -0.57% | 44 826 | 56 | ||||||
| DJ EURO STOXX 50 | 852.30 | -0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 924.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 013.00 | +1.10% | 17 618 635 | 17 336 | 1 005.60 | +0.86% | 403 150 | 400 | ||||||
| EB EGB BC1 | 1 074.00 | +0.75% | 214 600 | 200 | ||||||||||
| GOLD TURBO LONG | 1 193.00 | +0.34% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 799.00 | -0.55% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 274.00 | -0.48% | 0 | 0 | ||||||||||
| GOLD | 2 477.00 | +0.24% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 598.00 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
