Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
15.1.2019 14.1.2019 11.1.2019 10.1.2019 9.1.2019 |
Poehled kurzu cenných papíru - 9.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TS02 | 29.31 | -8.43% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 191.00 | -6.51% | 172 290 | 900 | 196.00 | -4.39% | 35 249 | 180 | ||||||
EB WTI TS12 | 770.74 | -6.39% | 0 | 0 | ||||||||||
EB GLD TS7 | 356.45 | -5.79% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 20.89 | -4.48% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.37 | -4.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 351.92 | -4.10% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.39 | -4.06% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 545.38 | -3.71% | 0 | 0 | ||||||||||
EB SIL TS6 | 122.11 | -3.61% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.65 | -3.48% | 0 | 0 | ||||||||||
EB VOW TS03 | 138.66 | -3.32% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.34 | -3.02% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.46 | -1.78% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.00 | -1.36% | 171 555 | 10 500 | ||||||||||
EB EURCZK TS11 | 7.32 | -1.35% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 192.43 | -1.34% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.98 | -1.17% | 0 | 0 | ||||||||||
EB DAX TS12 | 873.95 | -1.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 820.00 | -0.97% | 32 800 | 40 | 828.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 460.00 | -0.82% | 17 155 480 | 1 183 | 14 560.00 | +0.41% | 893 300 | 61 | ||||||
EB O2 TL02 | 9.04 | -0.77% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.34 | -0.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 433.66 | -0.60% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.25 | -0.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.66 | -0.55% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.29 | -0.44% | 0 | 0 | ||||||||||
KOFOLA CS | 286.00 | -0.35% | 1 307 224 | 4 542 | 286.00 | +0.35% | 366 485 | 1 276 | ||||||
EB KOM TL5 | 100.05 | -0.25% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 866.20 | -0.23% | 171 883 | 60 | ||||||||||
ERSTE GROUP BANK A | 796.60 | -0.05% | 46 265 110 | 57 758 | 796.20 | -0.23% | 671 741 | 839 | ||||||
RCB BZ CEZ 575 | 563.02 | -0.04% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 878 850 | 84 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 509 653 | 50 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 111 044 | 1 123 | 96.50 | -9.81% | 35 509 | 369 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB