Nejvyšší kurz, RM Systém dne 9.1.2020
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
15.1.2020 14.1.2020 13.1.2020 10.1.2020 9.1.2020 |
Poehled kurzu cenných papíru - 9.1.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 32 200.00 | +2.22% | 64 100 | 2 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 160.00 | -0.52% | 5 679 480 | 374 | 15 240.00 | 0.00% | 395 600 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 300.00 | +9.41% | 0 | 0 | ||||||||||
APPLE INC. | 6 700.00 | 0.00% | 6 700 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 840.00 | +2.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 750.00 | +2.59% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 540.00 | +3.08% | 224 460 | 50 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 29 400 | 7 | ||||||||||
MICROSOFT CORP. | 3 680.00 | +1.51% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 250.20 | +0.01% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 3 702 600 | 3 060 | 1 230.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | +9.09% | 6 000 | 5 | ||||||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 866.00 | +1.00% | 25 713 782 | 29 738 | 863.00 | +0.82% | 259 090 | 300 | ||||||
KOMERČNÍ BANKA | 831.00 | +0.42% | 78 851 552 | 94 805 | 832.00 | +0.73% | 451 744 | 543 | ||||||
TWITTER, INC | 813.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 702.00 | 0.00% | 334 122 | 476 | 692.00 | -2.53% | 588 184 | 854 | ||||||
VOD.A KAN.TRUTNOV | 655.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 644.00 | +0.16% | 485 162 | 754 | 640.50 | -0.23% | 35 265 | 55 | ||||||
ČEZ | 512.00 | +0.69% | 80 957 891 | 158 360 | 514.50 | +0.78% | 1 029 867 | 2 012 | ||||||
ATAS NÁCHOD | 492.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 412.00 | +0.49% | 618 000 | 1 500 | ||||||||||
DEUTSCHE TELEKOM | 378.40 | -0.42% | 27 251 | 72 | 399.40 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 39 138 | 99 | ||||||
KOFOLA CS | 278.00 | 0.00% | 9 084 105 | 32 672 | 280.00 | 0.00% | 763 670 | 2 725 | ||||||
O2 C.R. | 237.00 | +1.07% | 8 328 086 | 35 197 | 238.00 | +0.85% | 886 656 | 3 752 | ||||||
DEUTSCHE BANK AG | 196.00 | +4.26% | 160 934 | 837 | 193.00 | +2.65% | 111 381 | 580 | ||||||
ŠMERAL BRNO | 187.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 151.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 147.00 | +2.08% | 14 731 726 | 101 755 | 148.00 | +1.36% | 932 820 | 6 372 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB