Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2023
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
13.1.2023 12.1.2023 11.1.2023 10.1.2023 9.1.2023 |
Poehled kurzu cenných papíru - 9.1.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONETA TL05 | 15.48 | +20.75% | 0 | 0 | ||||||||||
EB CEZ TL13 | 14.17 | +14.64% | 81 344 | 6 420 | ||||||||||
EB SAP TL03 | 73.42 | +9.78% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 195.69 | +8.92% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.02 | +8.60% | 0 | 0 | ||||||||||
EB KOM TL09 | 40.19 | +8.07% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 50.04 | +7.78% | 0 | 0 | ||||||||||
EB WTI TL25 | 426.88 | +7.60% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.38 | +7.09% | 0 | 0 | ||||||||||
UNIQA INS | 179.50 | +6.72% | 8 975 | 50 | ||||||||||
EB MONET TL04 | 47.28 | +6.13% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 169.75 | +6.04% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 47.06 | +4.72% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 711.50 | +4.17% | 223 901 126 | 317 166 | 711.50 | +4.17% | 3 680 792 | 5 236 | ||||||
EB DAX TL15 | 1 681.02 | +4.10% | 0 | 0 | ||||||||||
EB CEZ TL12 | 48.49 | +4.03% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 780.00 | +4.00% | 335 400 | 430 | 765.00 | +1.32% | 512 165 | 681 | ||||||
EB ADIDAS TL05 | 132.66 | +3.99% | 0 | 0 | ||||||||||
EB BMW TL05 | 73.36 | +3.97% | 0 | 0 | ||||||||||
EB GLD TL10 | 687.64 | +3.92% | 0 | 0 | ||||||||||
EB WTI TL23 | 706.52 | +3.75% | 0 | 0 | ||||||||||
EB CEZ TL11 | 61.54 | +3.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 67.45 | +2.93% | 0 | 0 | ||||||||||
CTP | 288.00 | +2.86% | 57 300 | 200 | ||||||||||
MONETA MONEY BANK | 81.00 | +2.79% | 33 899 755 | 419 977 | 81.00 | +2.66% | 1 281 740 | 16 011 | ||||||
EB CEZ TL09 | 71.63 | +2.77% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.71 | +2.14% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 575.00 | +2.13% | 7 695 404 | 13 437 | 575.00 | +1.23% | 99 350 | 174 | ||||||
EB WTI TL22 | 998.17 | +2.12% | 15 143 | 15 | ||||||||||
EB BMW TL03 | 134.27 | +2.11% | 0 | 0 | ||||||||||
ČEZ | 807.00 | +2.02% | 201 465 209 | 252 198 | 805.00 | +1.51% | 7 990 081 | 10 032 | ||||||
EB DBK TL08 | 15.66 | +2.02% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 29.27 | +1.99% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 542.13 | +1.85% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.21 | +1.75% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.12 | +1.69% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 35.79 | +1.65% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.36 | +1.63% | 57 900 | 3 000 | ||||||||||
EB EGB TL14 | 24.97 | +1.59% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 112.49 | +1.50% | 0 | 0 | ||||||||||
EB RWE TL01 | 81.35 | +1.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 212.31 | +1.33% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 47.01 | +1.27% | 0 | 0 | ||||||||||
PSG 5,25/23 | 100.00 | +1.01% | 1 420 378 | 142 | ||||||||||
SAB FINANCE | 1 040.00 | +0.97% | 340 310 | 331 | ||||||||||
EB EGB TL10 | 45.01 | +0.87% | 70 977 | 1 562 | ||||||||||
EB VOW TL04 | 201.60 | +0.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.05 | +0.72% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 277.75 | +0.67% | 204 180 | 736 | 273.00 | -0.40% | 205 929 | 750 | ||||||
ERSTE GROUP BANK A | 779.80 | +0.62% | 61 889 396 | 79 327 | 779.80 | +0.88% | 2 171 022 | 2 786 | ||||||
RBI | 400.70 | +0.60% | 327 491 | 806 | ||||||||||
EB KOM BC05 | 1 074.25 | +0.57% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 864.64 | +0.57% | 30 210 | 35 | ||||||||||
EB WTI PC04 | 1 971.65 | +0.57% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 327.45 | +0.53% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 880.00 | +0.48% | 3 165 020 | 188 | 16 960.00 | +0.24% | 118 040 | 7 | ||||||
SAZKA GR. 5,20/24 | 96.25 | +0.25% | 391 240 | 40 | ||||||||||
EB CBK TL04 | 12.85 | +0.23% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 73.43 | +0.20% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 104.50 | +0.15% | 9 314 | 3 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB