Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2023
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
13.1.2023 12.1.2023 11.1.2023 10.1.2023 9.1.2023 |
Poehled kurzu cenných papíru - 9.1.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 3 485.00 | +8.90% | 41 840 | 12 | ||||||||||
APPLE INC. | 3 359.50 | +4.98% | 33 595 | 10 | ||||||||||
KOMERČNÍ BANKA | 711.50 | +4.17% | 223 901 126 | 317 166 | 711.50 | +4.17% | 3 680 792 | 5 236 | ||||||
MONETA MONEY BANK | 81.00 | +2.79% | 33 899 755 | 419 977 | 81.00 | +2.66% | 1 281 740 | 16 011 | ||||||
Holcim (Česko) | 6 750.00 | +2.27% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 944.00 | +1.85% | 687 097 | 175 | ||||||||||
ALPHABET (GOOGLE) | 2 300.00 | +1.76% | 184 849 | 81 | ||||||||||
INTEL CORP. | 691.00 | +1.54% | 184 745 | 265 | ||||||||||
ČEZ | 807.00 | +2.02% | 201 465 209 | 252 198 | 805.00 | +1.51% | 7 990 081 | 10 032 | ||||||
PILULKA LÉKÁRNY | 780.00 | +4.00% | 335 400 | 430 | 765.00 | +1.32% | 512 165 | 681 | ||||||
COLT CZ GROUP SE | 575.00 | +2.13% | 7 695 404 | 13 437 | 575.00 | +1.23% | 99 350 | 174 | ||||||
MCDONALDS CORP. | 6 100.00 | +0.90% | 61 000 | 10 | ||||||||||
ERSTE GROUP BANK A | 779.80 | +0.62% | 61 889 396 | 79 327 | 779.80 | +0.88% | 2 171 022 | 2 786 | ||||||
KOFOLA CS | 251.00 | -0.79% | 432 811 | 1 711 | 256.00 | +0.78% | 229 282 | 900 | ||||||
MICROSOFT CORP. | 5 149.00 | +0.64% | 180 513 | 35 | ||||||||||
FIO BANKA 5,00/27 | 9 532.00 | +0.31% | 171 166 | 18 | ||||||||||
PHILIP MORRIS ČR A | 16 880.00 | +0.48% | 3 165 020 | 188 | 16 960.00 | +0.24% | 118 040 | 7 | ||||||
GEN DIGITAL | 488.00 | -0.41% | 619 186 | 1 267 | 491.00 | +0.20% | 37 781 | 77 | ||||||
DEUTSCHE TELEKOM | 474.85 | -0.41% | 9 497 | 20 | 479.50 | +0.10% | 4 773 | 10 | ||||||
NOKIA CORP. | 109.50 | 0.00% | 0 | 0 | 110.00 | +0.09% | 34 095 | 310 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 192.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 20 400 | 100 | ||||||
JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 150 | 1 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.50 | 0.00% | 75 550 | 5 300 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||
E4U | 130.00 | -3.70% | 1 170 | 9 | 149.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 236.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB