Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2024
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
| Poehled kurzu cenných papíru - 9.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 26.66 | -1.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.53 | +2.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.95 | +2.04% | 0 | 0 | ||||||||||
| EB RWE TL03 | 28.16 | +5.51% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.35 | -4.99% | 0 | 0 | ||||||||||
| EB RWE TS04 | 14.99 | -8.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 320.89 | +2.72% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 258.44 | +3.24% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 202.01 | +4.01% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 38.32 | -14.23% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 73.63 | -7.71% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 008.12 | +1.24% | 0 | 0 | ||||||||||
| EB SAP TL03 | 152.90 | +0.53% | 0 | 0 | ||||||||||
| EB SIL IC02 | 513.07 | +0.48% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 157.13 | +0.17% | 79 391 | 500 | ||||||||||
| EB SILVER TL11 | 118.02 | +0.03% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 169.06 | +0.93% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 224.88 | +0.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 41.29 | -1.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 75.09 | -0.23% | 97 613 | 1 280 | ||||||||||
| EB VOLKSWAGEN TS06 | 286.48 | +0.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 106.50 | +0.75% | 0 | 0 | ||||||||||
| EB VOW TL04 | 172.64 | +0.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 255.47 | +2.48% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 867.39 | +2.48% | 0 | 0 | ||||||||||
| EB WTI TL22 | 908.25 | +3.99% | 0 | 0 | ||||||||||
| EB WTI TL23 | 606.09 | +5.77% | 0 | 0 | ||||||||||
| EB WTI TL25 | 316.39 | +11.00% | 78 049 | 240 | ||||||||||
| EB WTI TS21 | 1 012.30 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TS22 | 644.34 | -3.83% | 12 771 | 20 | ||||||||||
| EMAN | 67.00 | -1.47% | 82 029 | 1 327 | 71.00 | +4.41% | 173 845 | 2 500 | ||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.00 | -1.23% | 459 598 | 47 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 928.10 | -0.20% | 24 079 381 | 25 906 | 925.10 | -0.74% | 457 750 | 492 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 309.50 | 0.00% | 0 | 0 | ||||||||||
| FACC | 142.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 5 395 423 | 538 | ||||||||||
| FILLAMENTUM | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 998.00 | +0.08% | 119 944 | 12 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 7 600 | 40 | 175.00 | -1.12% | 70 300 | 400 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 89.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 515.00 | +1.78% | 43 775 | 85 | 510.00 | 0.00% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 270.00 | -0.74% | 10 352 | 38 | 272.00 | 0.00% | 72 020 | 266 | ||||||
| HARDWARIO | 11.00 | +0.92% | 15 190 | 1 382 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
