Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2024
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
| Poehled kurzu cenných papíru - 9.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mmcité a.s. | 224.00 | -1.75% | 278 256 | 1 242 | 228.00 | +1.78% | 22 800 | 100 | ||||||
| MICROSOFT CORP. | 8 269.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 7 888.00 | +1.12% | 47 360 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 1 670.00 | +2.45% | 18 370 | 11 | ||||||||||
| MCDONALDS CORP. | 6 490.00 | +0.09% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 745.50 | -0.20% | 115 900 240 | 155 549 | 744.50 | -0.33% | 808 150 | 1 083 | ||||||
| KOFOLA CS | 275.00 | +0.36% | 1 080 406 | 3 928 | 276.00 | 0.00% | 309 560 | 1 126 | ||||||
| KGHM POLSKA-MIEDZ | 281.70 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 173.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 15 171 | 91 | ||||||
| JUVENTUS F.C. | 5.00 | 0.00% | 20 | 4 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 3 161 500 | 300 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.78 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 10 321 920 | 1 024 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.04 | 0.00% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.48 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.90 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 103.49 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.21 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 7,50/26 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 109.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.36 | 0.00% | 451 353 | 331 877 | ||||||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 11 452 338 | 7 634 892 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 126.00 | +4.13% | 57 699 | 45 793 | ||||||||||
| INTEL CORP. | 1 045.60 | +0.51% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 600.00 | -5.88% | 33 600 | 6 | ||||||||||
| HEUREKA 5,25/25 | 96.01 | 0.00% | 530 600 | 54 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
