Nejnižší kurz, Burza Praha dne 9.1.2024
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
| Poehled kurzu cenných papíru - 9.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS20 | 27.15 | -3.28% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.20 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL03 | 28.16 | +5.51% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 30.49 | +2.01% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.71 | +0.16% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.31 | -0.15% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.12 | +10.36% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.75 | -2.68% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.27 | -2.70% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.30 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.92 | +0.82% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 38.32 | -14.23% | 0 | 0 | ||||||||||
| EB EGB TL14 | 38.76 | -0.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 41.29 | -1.10% | 0 | 0 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.20 | +1.17% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 43.70 | +2.44% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.13 | -2.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 46.13 | +0.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.70 | +0.10% | 118 098 | 2 437 | ||||||||||
| EB HENKEL TS01 | 50.90 | -1.43% | 0 | 0 | ||||||||||
| EB BMW TS07 | 52.62 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 55.68 | +2.17% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.22 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TL10 | 60.69 | +0.05% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 63.23 | -1.02% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 65.81 | +0.92% | 0 | 0 | ||||||||||
| EMAN | 67.00 | -1.47% | 82 029 | 1 327 | 71.00 | +4.41% | 173 845 | 2 500 | ||||||
| EB EGB TL5 | 69.50 | +0.09% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 73.63 | -7.71% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.05 | +0.40% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 75.09 | -0.23% | 97 613 | 1 280 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 77.80 | 0.00% | 254 011 | 3 254 | 78.20 | +0.25% | 49 146 | 630 | ||||||
| JTPEG C.F. 0,00/27 | 78.04 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 82.20 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.95 | +2.04% | 0 | 0 | ||||||||||
| FOOTSHOP | 89.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.54 | +0.34% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.48 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.78 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 94.99 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 95.20 | +0.21% | 84 062 529 | 882 837 | 95.30 | +0.84% | 1 119 140 | 11 783 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.00 | -1.23% | 459 598 | 47 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.01 | 0.00% | 530 600 | 54 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
