Nejvyšší kurz, Burza Praha dne 9.1.2024
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
| Poehled kurzu cenných papíru - 9.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS11 | 432.17 | -1.70% | 43 637 | 100 | ||||||||||
| SKANSKA | 387.70 | 0.00% | 0 | 0 | ||||||||||
| CTP | 369.00 | -0.05% | 25 794 | 70 | ||||||||||
| ORLEN | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 338.88 | -0.58% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 320.89 | +2.72% | 0 | 0 | ||||||||||
| EB WTI TL25 | 316.39 | +11.00% | 78 049 | 240 | ||||||||||
| E.ON | 312.50 | +1.31% | 45 624 | 146 | ||||||||||
| EB VOLKSWAGEN TS06 | 286.48 | +0.51% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 281.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 281.00 | -9.62% | 487 030 | 1 561 | 309.50 | +1.57% | 761 415 | 2 460 | ||||||
| KOFOLA CS | 275.00 | +0.36% | 1 080 406 | 3 928 | 276.00 | 0.00% | 309 560 | 1 126 | ||||||
| GEVORKYAN | 270.00 | -0.74% | 10 352 | 38 | 272.00 | 0.00% | 72 020 | 266 | ||||||
| PILULKA LÉKÁRNY | 260.00 | 0.00% | 126 150 | 484 | 260.00 | -3.34% | 7 020 | 27 | ||||||
| EB S&P 500 TL03 | 258.44 | +3.24% | 0 | 0 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 240.00 | -1.63% | 0 | 0 | ||||||
| EB SILVER TS11 | 224.88 | +0.85% | 0 | 0 | ||||||||||
| mmcité a.s. | 224.00 | -1.75% | 278 256 | 1 242 | 228.00 | +1.78% | 22 800 | 100 | ||||||
| EB NG TS03 | 220.89 | -3.23% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 212.80 | +1.88% | 21 654 | 102 | ||||||||||
| EB S&P 500 TL04 | 202.01 | +4.01% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 7 600 | 40 | 175.00 | -1.12% | 70 300 | 400 | ||||||
| E4U | 185.00 | +5.71% | 58 750 | 318 | 179.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 184.50 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 174.68 | +0.48% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 173.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 15 171 | 91 | ||||||
| EB VOW TL04 | 172.64 | +0.10% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 169.06 | +0.93% | 0 | 0 | ||||||||||
| MOL | 169.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 162.00 | +20.00% | 3 240 | 20 | ||||||||||
| EB SILVER TL08 | 157.13 | +0.17% | 79 391 | 500 | ||||||||||
| EB SAP TL03 | 152.90 | +0.53% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 142.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 126.00 | +4.13% | 57 699 | 45 793 | ||||||||||
| EB ADIDAS TS07 | 124.45 | -2.18% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 121.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 118.02 | +0.03% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 109.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 108.00 | 0.00% | 43 431 | 4 | ||||||||||
| EB BMW TL05 | 108.00 | +0.56% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 106.50 | +0.75% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 105.80 | 0.00% | 12 019 388 | 1 131 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
