Nejvyšší kurz, Burza Praha dne 9.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| Poehled kurzu cenných papíru - 9.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDO | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 115.00 | +0.45% | 4 460 | 4 | +1.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 110.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 22 000 | 20 | 1 053.00 | -1.00% | 2 106 | 2 | ||||||
| INSPEKTA | 1 100.00 | 0.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | -0.45% | 135 300 | 123 | 1 028.50 | -8.00% | 34 925 | 34 | ||||||
| TEPLÁRNA OTROKOV. | 1 095.00 | -0.45% | 17 520 | 16 | 1 150.00 | +6.00% | 20 600 | 18 | ||||||
| IF BOHATSTVÍ | 1 090.00 | +0.46% | 1 054 030 | 967 | 1 063.50 | -1.00% | 256 101 | 243 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 090.00 | +4.80% | 219 090 | 201 | 960.00 | +4.00% | 20 270 | 22 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 085.00 | 0.00% | 355 880 | 328 | 1 081.00 | -2.00% | 140 530 | 130 | ||||||
| BIOCEL | 1 065.00 | 0.00% | 2 534 700 | 2 380 | 1 045.00 | 0.00% | 319 955 | 305 | ||||||
| TEPLÁRNY KARVINÁ | 1 050.00 | +5.00% | 105 000 | 100 | +4.00% | 0 | 0 | |||||||
| ČEZ | 1 050.00 | -1.40% | 1 998 150 | 1 903 | 1 032.00 | 0.00% | 457 841 | 437 | ||||||
| VPÚ-DECO PLZEŇ | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 030.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 030.00 | 0.00% | 90 640 | 88 | 1 008.00 | 0.00% | 20 160 | 20 | ||||||
| BASK | 1 025.00 | 0.00% | 5 125 | 5 | 947.00 | -2.00% | 1 894 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 4 920 | 5 | ||||||
| SBĚR. SUROV. BRNO | 1 010.00 | +4.77% | 16 160 | 16 | +1.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 005.00 | 0.00% | 7 035 | 7 | 1 000.00 | +1.00% | 5 789 | 6 | ||||||
| HANSON ČR | 999.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 992.00 | +4.97% | 43 648 | 44 | 1 045.00 | 0.00% | 2 850 | 3 | ||||||
| MORAV.CHEMIC. ZÁV. | 990.00 | 0.00% | 739 530 | 747 | 980.00 | +1.00% | 128 268 | 132 | ||||||
| IF ENERGETIKY | 985.00 | 0.00% | 9 850 | 10 | 970.00 | -4.00% | 4 850 | 5 | ||||||
| CUTISIN | 985.00 | 0.00% | 33 490 | 34 | 900.00 | -7.00% | 6 437 | 7 | ||||||
| ČESKÝ FOND (PIAS) | 981.00 | 0.00% | 0 | 0 | ||||||||||
| INFUSIA | 979.00 | -4.95% | 28 391 | 29 | 760.00 | -7.00% | 760 | 1 | ||||||
| TENEZ CHOTĚBOŘ | 978.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 950.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 945.00 | +0.53% | 189 000 | 200 | 911.00 | 0.00% | 31 503 | 34 | ||||||
| IF OBCHODU | 941.00 | +0.64% | 290 769 | 309 | 922.00 | -5.00% | 79 270 | 87 | ||||||
| MS FOND (PIAS) | 939.00 | 0.00% | 33 804 | 36 | ||||||||||
| UNITED ENERGY | 938.00 | +1.95% | 125 692 | 134 | +7.00% | 0 | 0 | |||||||
| JEMČA | 936.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| VELVANA | 935.00 | -0.63% | 8 415 | 9 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 925.00 | 0.00% | 32 375 | 35 | 997.50 | -2.00% | 4 988 | 5 | ||||||
| MICHELSKÉ PEKÁRNY | 925.00 | 0.00% | 43 475 | 47 | 900.50 | +2.00% | 21 612 | 24 | ||||||
| KAOLIN HLUBANY | 907.00 | +4.97% | 159 632 | 176 | 853.00 | +9.00% | 3 412 | 4 | ||||||
| POTRAVINÁŘSKÝ IF | 906.00 | +0.11% | 192 072 | 212 | 885.00 | -1.00% | 21 044 | 24 | ||||||
| CRYSTALEX | 902.00 | -4.95% | 22 550 | 25 | 910.00 | -4.00% | 15 470 | 17 | ||||||
| HIKOR PÍSEK | 900.00 | +1.23% | 75 600 | 84 | 761.00 | -6.00% | 761 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 900.00 | -3.94% | 10 800 | 12 | 925.00 | -1.00% | 11 100 | 12 | ||||||
| SEMOR. SBĚR.SUROV. | 897.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 890.00 | -1.11% | 7 120 | 8 | +8.00% | 0 | 0 | |||||||
| ŽĎAS | 880.00 | +1.14% | 299 200 | 340 | 851.00 | -2.00% | 17 780 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 877.00 | +0.22% | 171 015 | 195 | 838.50 | +2.00% | 57 164 | 66 | ||||||
| MORAVSKÉ NAFT.DOLY | 872.00 | +1.98% | 163 936 | 188 | 840.00 | +3.00% | 20 845 | 25 | ||||||
| KOH-I-NOOR PRAHA | 871.00 | -4.91% | 0 | 0 | 774.50 | -9.00% | 89 102 | 118 | ||||||
| TEPLÁRNY BRNO | 870.00 | +1.04% | 102 660 | 118 | 810.00 | -5.00% | 28 350 | 35 | ||||||
| MSA | 870.00 | +1.16% | 47 850 | 55 | 848.00 | +6.00% | 52 277 | 62 | ||||||
| PIVOV.VRATISLAVICE | 860.00 | +0.58% | 4 300 | 5 | 900.00 | +1.00% | 5 400 | 6 | ||||||
| SBĚRNÉ SUROV. ČB | 859.00 | +4.12% | 293 778 | 342 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 850.00 | -1.16% | 2 235 500 | 2 630 | 850.00 | 0.00% | 194 718 | 229 | ||||||
| HYDROPROJEKT | 850.00 | -2.85% | 34 000 | 40 | 850.00 | 0.00% | 4 250 | 5 | ||||||
| HARV.SPOL.DIAMANT | 850.00 | +1.19% | 22 100 | 26 | -4.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 1 700 | 2 | +7.00% | 0 | 0 | |||||||
| ŠANCE IPF | 837.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
