Nejvyšší kurz, RM Systém dne 9.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| Poehled kurzu cenných papíru - 9.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 807.00 | +0.12% | 1 543 791 | 1 913 | 787.00 | 0.00% | 170 170 | 213 | ||||||
| YSE AKCIONÁŘŮ OPF | 786.00 | +0.38% | 1 216 728 | 1 548 | 785.00 | +2.00% | 714 364 | 925 | ||||||
| RUDOLF JELÍNEK | 703.00 | +4.92% | 17 575 | 25 | 777.00 | -4.00% | 13 926 | 18 | ||||||
| KOH-I-NOOR PRAHA | 871.00 | -4.91% | 0 | 0 | 774.50 | -9.00% | 89 102 | 118 | ||||||
| HIKOR PÍSEK | 900.00 | +1.23% | 75 600 | 84 | 761.00 | -6.00% | 761 | 1 | ||||||
| CEMENT HRANICE | 790.00 | -3.18% | 161 950 | 205 | 761.00 | -8.00% | 44 629 | 59 | ||||||
| INFUSIA | 979.00 | -4.95% | 28 391 | 29 | 760.00 | -7.00% | 760 | 1 | ||||||
| CUKROVAR KOJETÍN | 745.00 | -0.66% | 11 175 | 15 | 750.00 | +2.00% | 17 250 | 23 | ||||||
| ŠKODA PRAHA | 807.00 | -4.94% | 254 205 | 315 | 744.00 | 0.00% | 68 478 | 86 | ||||||
| RIF | 760.00 | -1.29% | 4 531 120 | 5 962 | 742.50 | -2.00% | 344 714 | 465 | ||||||
| ZVVZ | 781.00 | -4.98% | 18 744 | 24 | 740.00 | -6.00% | 2 960 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 750.00 | +1.76% | 680 250 | 907 | 740.00 | -1.00% | 102 120 | 138 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 805.00 | +0.62% | 16 100 | 20 | 729.00 | -9.00% | 11 065 | 15 | ||||||
| HUTNÍ PROJEKT OVA | 723.00 | +0.13% | 723 | 1 | 723.00 | +4.00% | 55 705 | 78 | ||||||
| TONAK | 730.00 | 0.00% | 91 980 | 126 | 720.00 | -3.00% | 31 600 | 44 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | -0.66% | 15 000 | 20 | 720.00 | 0.00% | 7 920 | 11 | ||||||
| MINERVA BOSKOVICE | 735.00 | +5.00% | 829 080 | 1 128 | 715.00 | +6.00% | 32 370 | 47 | ||||||
| INGSTAV UHER.HRAD. | 1 350.00 | +4.65% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 694.00 | +4.99% | 0 | 0 | 715.00 | +5.00% | 1 036 911 | 1 478 | ||||||
| OSTRAVAR | 751.00 | +4.16% | 210 280 | 280 | 712.00 | +4.00% | 7 135 | 10 | ||||||
| SLADOVNA HODONICE | 777.00 | 0.00% | 7 770 | 10 | 711.00 | -10.00% | 2 133 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 680.00 | -4.89% | 397 800 | 585 | 705.50 | -2.00% | 9 877 | 14 | ||||||
| HUTNÍ MONTÁŽE | 677.00 | -2.86% | 540 923 | 799 | 700.50 | +5.00% | 77 756 | 111 | ||||||
| ALPHA-EFFECT | 709.00 | +0.28% | 499 845 | 705 | 700.00 | +1.00% | 949 618 | 1 356 | ||||||
| IMEX | 745.00 | +4.92% | 6 705 | 9 | 700.00 | +3.00% | 9 100 | 13 | ||||||
| DOP.STAVBY A MOSTY | 708.00 | +0.42% | 43 188 | 61 | 700.00 | +9.00% | 34 300 | 49 | ||||||
| HOLCIM ČESKO | 731.00 | -2.66% | 48 977 | 67 | 700.00 | -9.00% | 4 865 | 7 | ||||||
| HOTEL JALTA PRAHA | 700.00 | +1.01% | 5 600 | 8 | 700.00 | +2.00% | 4 900 | 7 | ||||||
| INTEA | 754.00 | +0.26% | 45 240 | 60 | 698.50 | -5.00% | 10 478 | 15 | ||||||
| DERMACOL | 632.00 | -4.96% | 6 952 | 11 | 694.00 | 0.00% | 4 164 | 6 | ||||||
| LESY JINDŘ. HRADEC | 700.00 | -4.63% | 44 100 | 63 | 694.00 | -10.00% | 12 492 | 18 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 62 050 | 85 | 690.50 | -5.00% | 21 406 | 31 | ||||||
| GRAFIT | 683.00 | +0.14% | 2 732 | 4 | 684.00 | -4.00% | 1 368 | 2 | ||||||
| LANEX | 665.00 | -5.00% | 32 585 | 49 | 681.50 | +4.00% | 7 474 | 11 | ||||||
| HARV.SPOL.FINANČNÍ | 682.00 | -1.58% | 1 911 646 | 2 803 | 681.00 | -1.00% | 741 057 | 1 089 | ||||||
| ČESKÝ UPF | 691.00 | +3.28% | 676 489 | 979 | 680.00 | +1.00% | 225 202 | 342 | ||||||
| OHL ŽS | 769.00 | +4.91% | 184 560 | 240 | 679.50 | -6.00% | 4 077 | 6 | ||||||
| ETA | 700.00 | +0.71% | 53 900 | 77 | 677.50 | -4.00% | 7 453 | 11 | ||||||
| BIVOJ OPAVA | 685.00 | -0.29% | 26 030 | 38 | 672.50 | 0.00% | 14 795 | 22 | ||||||
| MORAVSKOSLEZ. UPF | 691.00 | +4.06% | 434 639 | 629 | 671.00 | +2.00% | 210 812 | 319 | ||||||
| CINEMART | 750.00 | 0.00% | 24 000 | 32 | 670.00 | -5.00% | 670 | 1 | ||||||
| KOMERČNÍ BANKA IF | 672.00 | +0.59% | 8 004 192 | 11 911 | 665.50 | -1.00% | 2 622 536 | 3 957 | ||||||
| OMYA.VÁPENNÁ | 699.00 | -0.28% | 27 261 | 39 | 663.50 | -1.00% | 3 981 | 6 | ||||||
| SELLIER & BELLOT | 652.00 | +0.30% | 114 752 | 176 | 663.00 | 0.00% | 66 262 | 100 | ||||||
| SKLO UNION TEPLICE | 651.00 | +5.00% | 1 440 012 | 2 212 | 660.00 | 0.00% | 139 032 | 225 | ||||||
| ELEKTROPORC.LOUNY | 730.00 | +0.27% | 58 400 | 80 | 656.00 | +6.00% | 7 872 | 12 | ||||||
| IS LINH ART | 652.00 | -4.00% | 129 827 | 199 | ||||||||||
| PF AAA | 648.00 | -2.55% | 38 880 | 60 | 645.00 | +1.00% | 25 410 | 40 | ||||||
| HARVARD.PRŮM.HOLD. | 651.00 | -2.10% | 2 646 966 | 4 066 | 645.00 | -2.00% | 829 987 | 1 297 | ||||||
| SELGEN | 528.00 | -4.00% | 13 200 | 25 | 627.50 | -1.00% | 1 255 | 2 | ||||||
| IS UNION | 625.00 | 0.00% | 86 498 | 141 | ||||||||||
| PRŮMYSLOVÝ IF | 670.00 | +2.91% | 13 400 | 20 | 621.00 | +3.00% | 18 630 | 30 | ||||||
| ZLATÝ IF KVANTO | 620.00 | +9.00% | 9 648 275 | 14 717 | ||||||||||
| TYLEX LETOVICE | 690.00 | -1.42% | 10 350 | 15 | 615.00 | -5.00% | 3 075 | 5 | ||||||
| LESY VLAŠIM | 610.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 57 475 | 95 | ||||||
| PRECHEZA | 610.00 | -3.02% | 262 910 | 431 | 592.00 | 0.00% | 36 638 | 62 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 0 | 0 | 585.50 | -6.00% | 20 493 | 35 | ||||||
| POSTILION PO>T.IF | 580.00 | -9.00% | 18 951 | 33 | ||||||||||
| AGB, PODÍLOVÝ FOND | 575.00 | +1.00% | 2 288 939 | 3 963 | ||||||||||
| SPOLANA | 575.00 | -4.80% | 266 800 | 464 | 570.00 | +2.00% | 88 457 | 157 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
