Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| Poehled kurzu cenných papíru - 9.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.NOVÉ M. | 149.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 80.48 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ZZN LOUNY | 126.32 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 63.08 | +4.99% | 0 | 0 | 49.50 | -8.00% | 248 | 5 | ||||||
| IH MOSKVA ZLÍN | 152.57 | +4.99% | 2 746 | 18 | 140.00 | +6.00% | 1 120 | 8 | ||||||
| SATIVA KEŘKOV | 175.43 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 148.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 101.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 179.15 | +4.99% | 1 075 | 6 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 138.49 | +4.99% | 3 324 | 24 | 0.00% | 0 | 0 | |||||||
| SAMKA | 107.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 153.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 192.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 93.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 199.51 | +4.99% | 53 269 | 267 | +10.00% | 0 | 0 | |||||||
| MŠLZ | 197.91 | +4.99% | 0 | 0 | 163.00 | -7.00% | 326 | 2 | ||||||
| LIGNUM HODONÍN | 64.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 66.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LEMEX | 122.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 129.76 | +4.99% | 3 893 | 30 | -3.00% | 0 | 0 | |||||||
| VÚFB | 164.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 70.62 | +4.99% | 2 542 | 36 | 72.50 | +4.00% | 435 | 6 | ||||||
| ZPA JINONICE | 96.46 | +4.99% | 14 180 | 147 | +9.00% | 0 | 0 | |||||||
| PANKRÁC | 131.89 | +4.99% | 13 848 | 105 | +10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 125.46 | +4.99% | 1 506 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 189.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 120.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 67.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BALNEA | 126.67 | +4.99% | 760 | 6 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 192.51 | +4.99% | 10 011 | 52 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 152.61 | +4.99% | 0 | 0 | 160.00 | -2.00% | 4 535 | 29 | ||||||
| CUKROVAR BRODCE | 82.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 162.84 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 37.48 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 421.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 51.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 87.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 43.60 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 55.98 | +4.98% | 84 810 | 1 515 | 51.00 | -4.00% | 37 591 | 750 | ||||||
| CIVO | 76.42 | +4.98% | 2 751 | 36 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 358.00 | +4.98% | 7 876 | 22 | 330.00 | -1.00% | 4 620 | 14 | ||||||
| AGROSERVIS TACHOV | 64.83 | +4.98% | 0 | 0 | 72.00 | +1.00% | 864 | 12 | ||||||
| NOWACO MRAZÍRNY | 65.67 | +4.98% | 4 137 | 63 | 55.00 | -1.00% | 1 380 | 24 | ||||||
| SILON | 295.00 | +4.98% | 6 195 | 21 | 309.00 | -2.00% | 1 140 | 4 | ||||||
| KOVOMAT | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 4 420.00 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 79.99 | +4.98% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 59.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 45.88 | +4.98% | 0 | 0 | 70.00 | +5.00% | 1 400 | 20 | ||||||
| DŘEVOZPRAC.POD.PHA | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 65.07 | +4.98% | 3 384 | 52 | 0.00% | 0 | 0 | |||||||
| PRESTA | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 73.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 34.75 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 66.33 | +4.98% | 3 317 | 50 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 73.86 | +4.98% | 812 | 11 | 0.00% | 0 | 0 | |||||||
| ČGF | 2 110.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
