Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| Poehled kurzu cenných papíru - 9.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 152.00 | 0.00% | 781 128 | 5 139 | 151.00 | +1.00% | 128 104 | 859 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 353.00 | -1.94% | 710 942 | 2 014 | 357.00 | 0.00% | 252 799 | 703 | ||||||
| AREMS TŘEBOŇ | 153.43 | -4.99% | 1 534 | 10 | -1.00% | 0 | 0 | |||||||
| ARKA | 43.32 | -5.00% | 1 473 | 34 | -10.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 129.00 | -1.00% | 15 480 | 120 | ||||||||||
| ARMABETON PRAHA | 471.00 | +0.21% | 93 258 | 198 | 470.00 | -2.00% | 49 450 | 105 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | 40.00 | -6.00% | 9 200 | 230 | ||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 127.89 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 620.00 | +0.30% | 827 820 | 511 | 1 600.00 | 0.00% | 201 062 | 126 | ||||||
| ASTRA - LIBÍN | 120.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ATEKO | 132.50 | 0.00% | 0 | 0 | 143.00 | -1.00% | 4 254 | 30 | ||||||
| ATELIÉRY ZLÍN | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 479.00 | +4.81% | 940 277 | 1 963 | 470.00 | +3.00% | 84 130 | 179 | ||||||
| AUTIA | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 56.22 | -4.98% | 0 | 0 | 70.00 | +5.00% | 5 460 | 78 | ||||||
| AUTOOPRAVNA TURNOV | 100.00 | +4.97% | 7 600 | 76 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 63.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 725.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 219.00 | -4.78% | 39 858 | 182 | 220.00 | 0.00% | 24 022 | 108 | ||||||
| AVIA KUTNÁ HORA | 73.86 | +4.98% | 812 | 11 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 290.00 | +1.39% | 45 240 | 156 | 299.00 | +7.00% | 119 317 | 399 | ||||||
| AVICOM JÁNSKÁ | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 95.00 | 0.00% | 28 119 | 295 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 453.00 | +5.00% | 61 680 | 135 | ||||||||||
| BALÍRNY TCHIBO | 435.00 | +4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| BALNEA | 126.67 | +4.99% | 760 | 6 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 96.00 | -0.75% | 576 | 6 | 100.00 | -6.00% | 1 500 | 15 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 313.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 245.00 | 0.00% | 93 590 | 382 | +1.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 727 820 | 604 | 1 207.50 | -1.00% | 274 136 | 228 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 727 820 | 604 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 900 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
