Nejnižší kurz, RM Systém dne 9.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| Poehled kurzu cenných papíru - 9.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 45.88 | +4.98% | 0 | 0 | 70.00 | +5.00% | 1 400 | 20 | ||||||
| WESTTRANSPORT PLZ. | 60.00 | -2.43% | 3 840 | 64 | 70.00 | -2.00% | 140 | 2 | ||||||
| TEMACOM | 67.64 | -5.00% | 1 353 | 20 | 71.00 | -2.00% | 11 636 | 166 | ||||||
| CHEVAK CHEB | 75.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 130 | 30 | ||||||
| LITES | 79.66 | +4.99% | 5 098 | 64 | 71.00 | +4.00% | 2 414 | 34 | ||||||
| INTERGEO | 108.05 | -4.99% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| AGROSERVIS TACHOV | 64.83 | +4.98% | 0 | 0 | 72.00 | +1.00% | 864 | 12 | ||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 432 | 6 | ||||||
| PEREX | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
| TESLA LANŠKROUN | 85.00 | 0.00% | 36 465 | 429 | 72.00 | -5.00% | 2 880 | 40 | ||||||
| CHIRANA MODŘANY | 70.62 | +4.99% | 2 542 | 36 | 72.50 | +4.00% | 435 | 6 | ||||||
| ZZN STRAKONICE | 85.42 | +4.99% | 0 | 0 | 73.00 | -4.00% | 2 628 | 36 | ||||||
| TESLA KARLÍN | 70.00 | 0.00% | 10 500 | 150 | 74.00 | +1.00% | 9 546 | 129 | ||||||
| SLOVÁC.VOD.A KAN. | 72.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 296 | 4 | ||||||
| ČMD | 80.00 | +1.26% | 73 040 | 913 | 75.00 | -1.00% | 17 069 | 231 | ||||||
| LUKRATIV BRNO | 75.00 | +8.00% | 275 176 | 3 649 | ||||||||||
| MORAGRO PROSTĚJOV | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| OBCHOD OBUVÍ ZLÍN | 78.00 | 0.00% | 3 276 | 42 | 77.00 | 0.00% | 11 242 | 146 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 930 | 12 | ||||||
| ČESKÉ LODĚNICE | 120.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| KOVOTERM | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 606 | 93 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 76.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 3 735 | 48 | ||||||
| TRIODYN MEZ BRUMOV | 88.00 | +2.20% | 1 056 | 12 | 80.00 | +1.00% | 4 352 | 54 | ||||||
| JLV | 70.00 | 0.00% | 420 | 6 | 80.50 | -4.00% | 644 | 8 | ||||||
| JIHLAVAN | 92.61 | +5.00% | 0 | 0 | 81.00 | -1.00% | 21 546 | 266 | ||||||
| CS0009026562 | 81.00 | 0.00% | 81 | 1 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 80.01 | -4.55% | 11 521 | 144 | 81.00 | -3.00% | 15 842 | 202 | ||||||
| TESLA JIHLAVA | 92.00 | -2.12% | 13 156 | 143 | 81.00 | -3.00% | 1 134 | 14 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 608 | 8 | 81.00 | -5.00% | 1 458 | 18 | ||||||
| STAVOMONTÁŽE KV | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 182 | 51 | ||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 2 788 | 34 | ||||||
| BETA ČESKÝ IF | 82.00 | +7.00% | 8 200 | 100 | ||||||||||
| KOVOHUTĚ POVRLY | 90.25 | -5.00% | 9 025 | 100 | 84.00 | +2.00% | 6 060 | 67 | ||||||
| ZÁV.LES.TECH.TACH. | 75.00 | +1.21% | 1 950 | 26 | 84.00 | +9.00% | 4 704 | 56 | ||||||
| GENNEX IF | 85.00 | -7.00% | 2 550 | 30 | ||||||||||
| SECO TRANS | 81.10 | 0.00% | 1 703 | 21 | 86.50 | +1.00% | 2 509 | 29 | ||||||
| PRAZSKE SLUZBY | 89.70 | +4.91% | 16 864 | 188 | 87.00 | -3.00% | 16 014 | 186 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 87.00 | -4.00% | 2 207 | 24 | ||||||
| ČKD SLANÝ | 97.27 | 0.00% | 0 | 0 | 88.10 | +4.00% | 12 070 | 137 | ||||||
| CIMEX KONCERN | 90.00 | +8.00% | 27 945 | 300 | ||||||||||
| MOR.ZEM.HOLDING | 90.00 | -5.00% | 13 250 | 150 | ||||||||||
| VOD.A KAN.TRUTNOV | 81.00 | +1.08% | 1 620 | 20 | 91.00 | +1.00% | 455 | 5 | ||||||
| STČ.CHOV.SDRUŽENÍ | 83.60 | 0.00% | 0 | 0 | 91.50 | -5.00% | 275 | 3 | ||||||
| POLYGON STAVEBNÍ | 92.00 | 0.00% | 2 300 | 25 | 92.00 | -1.00% | 2 300 | 25 | ||||||
| RAŠELINA | 86.61 | -4.99% | 4 504 | 52 | 92.50 | -8.00% | 4 070 | 44 | ||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 2 244 | 24 | ||||||
| MILETA | 95.00 | 0.00% | 5 510 | 58 | 94.50 | -9.00% | 945 | 10 | ||||||
| ORLIČAN CHOCEŇ | 91.46 | +4.99% | 5 305 | 58 | 95.00 | -5.00% | 190 | 2 | ||||||
| B.G.M. CAPITAL | 95.00 | 0.00% | 28 119 | 295 | ||||||||||
| HMZ | 95.00 | -2.91% | 6 270 | 66 | 95.00 | -3.00% | 38 186 | 391 | ||||||
| IF ČS.PRIVAT.SPOL | 95.00 | +4.00% | 7 460 | 80 | ||||||||||
| SEMENA VELELIBY | 100.00 | +0.51% | 1 800 | 18 | 96.00 | -3.00% | 384 | 4 | ||||||
| SPECIÁL INVEST | 99.00 | +6.00% | 162 391 | 1 583 | ||||||||||
| IF BOHEMIA ZEMPOT. | 99.00 | +4.00% | 30 356 | 307 | ||||||||||
| INV.SPOL.PODNIKAT | 99.00 | +3.00% | 11 640 | 120 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 96.00 | -0.75% | 576 | 6 | 100.00 | -6.00% | 1 500 | 15 | ||||||
| OSEVA | 110.00 | +0.83% | 7 150 | 65 | 100.00 | -4.00% | 3 165 | 33 | ||||||
| ROLNICKÝ IF | 100.00 | -2.00% | 8 800 | 90 | ||||||||||
| PRAGOFOND IF | 93.30 | -2.91% | 2 333 | 25 | 100.00 | 0.00% | 24 470 | 250 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 101.85 | +5.00% | 917 | 9 | 100.00 | -6.00% | 1 886 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
