Nejvyšší kurz, RM Systém dne 9.10.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
Poehled kurzu cenných papíru - 9.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 1 350.00 | +2.66% | 135 000 | 100 | 1 264.00 | 0.00% | 17 696 | 14 | ||||||
VČ ENERGETIKA | 1 300.00 | -4.76% | 0 | 0 | 1 260.00 | -4.00% | 17 640 | 14 | ||||||
PRAGOEXPORT | 1 215.00 | 0.00% | 2 430 | 2 | 1 257.50 | 0.00% | 2 515 | 2 | ||||||
JUTA | 1 250.00 | +2.45% | 35 000 | 28 | 1 250.00 | +1.00% | 6 220 | 5 | ||||||
FATRA | 1 270.00 | 0.00% | 106 680 | 84 | 1 250.00 | 0.00% | 12 401 | 10 | ||||||
VODNÍ STAVBY | 1 320.00 | 0.00% | 401 280 | 304 | 1 241.00 | -3.00% | 30 334 | 24 | ||||||
VERTEX | 1 240.00 | -2.74% | 155 000 | 125 | 1 224.50 | +1.00% | 55 103 | 45 | ||||||
RAKO | 1 250.00 | 0.00% | 147 500 | 118 | 1 213.00 | -1.00% | 14 266 | 12 | ||||||
PIVOV.STAROBRNO | 1 300.00 | 0.00% | 32 500 | 25 | 1 208.00 | -2.00% | 33 349 | 27 | ||||||
BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 727 820 | 604 | 1 207.50 | -1.00% | 274 136 | 228 | ||||||
EUROVIA CS | 1 205.00 | +1.26% | 6 025 | 5 | 1 202.50 | 0.00% | 64 935 | 54 | ||||||
CHEMOPETROL GROUP | 1 190.00 | +0.42% | 2 725 100 | 2 290 | 1 172.00 | -5.00% | 77 504 | 69 | ||||||
STČ ENERGETICKÁ | 1 160.00 | -4.91% | 34 800 | 30 | 1 160.00 | -1.00% | 6 841 | 6 | ||||||
TEPLÁRNA OTROKOV. | 1 095.00 | -0.45% | 17 520 | 16 | 1 150.00 | +6.00% | 20 600 | 18 | ||||||
ENERGOMONTÁŽE LIB. | 1 235.00 | 0.00% | 0 | 0 | 1 140.50 | 0.00% | 12 546 | 11 | ||||||
KABLO ELEKTRO | 1 210.00 | 0.00% | 121 000 | 100 | 1 132.50 | +2.00% | 16 988 | 15 | ||||||
SELIKO OLOMOUC | 1 175.00 | 0.00% | 16 450 | 14 | 1 122.00 | -8.00% | 12 250 | 11 | ||||||
ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 117 000 | 100 | 1 115.00 | -5.00% | 7 741 | 7 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 085.00 | 0.00% | 355 880 | 328 | 1 081.00 | -2.00% | 140 530 | 130 | ||||||
IF BOHATSTVÍ | 1 090.00 | +0.46% | 1 054 030 | 967 | 1 063.50 | -1.00% | 256 101 | 243 | ||||||
PIVOVARSKÝ HOLDING | 1 125.00 | 0.00% | 632 250 | 562 | 1 059.50 | +4.00% | 387 160 | 342 | ||||||
SEVT | 1 200.00 | 0.00% | 18 000 | 15 | 1 058.00 | -5.00% | 1 058 | 1 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 22 000 | 20 | 1 053.00 | -1.00% | 2 106 | 2 | ||||||
BIOCEL | 1 065.00 | 0.00% | 2 534 700 | 2 380 | 1 045.00 | 0.00% | 319 955 | 305 | ||||||
KOSTELECKÉ UZENINY | 992.00 | +4.97% | 43 648 | 44 | 1 045.00 | 0.00% | 2 850 | 3 | ||||||
ČEZ | 1 050.00 | -1.40% | 1 998 150 | 1 903 | 1 032.00 | 0.00% | 457 841 | 437 | ||||||
ČESKÁ ZBROJOVKA | 1 100.00 | -0.45% | 135 300 | 123 | 1 028.50 | -8.00% | 34 925 | 34 | ||||||
OBCHODNÍ SLADOVNY | 1 030.00 | 0.00% | 90 640 | 88 | 1 008.00 | 0.00% | 20 160 | 20 | ||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 4 920 | 5 | ||||||
KARLOVAR. MIN.VODY | 1 005.00 | 0.00% | 7 035 | 7 | 1 000.00 | +1.00% | 5 789 | 6 | ||||||
POLYTECHNA | 925.00 | 0.00% | 32 375 | 35 | 997.50 | -2.00% | 4 988 | 5 | ||||||
MORAV.CHEMIC. ZÁV. | 990.00 | 0.00% | 739 530 | 747 | 980.00 | +1.00% | 128 268 | 132 | ||||||
IF ENERGETIKY | 985.00 | 0.00% | 9 850 | 10 | 970.00 | -4.00% | 4 850 | 5 | ||||||
EKOAGROBANKA | 0 | 0 | 970.00 | +4.00% | 29 100 | 30 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 1 090.00 | +4.80% | 219 090 | 201 | 960.00 | +4.00% | 20 270 | 22 | ||||||
BASK | 1 025.00 | 0.00% | 5 125 | 5 | 947.00 | -2.00% | 1 894 | 2 | ||||||
VOJENSKÉ STAV.PHA | 900.00 | -3.94% | 10 800 | 12 | 925.00 | -1.00% | 11 100 | 12 | ||||||
IF OBCHODU | 941.00 | +0.64% | 290 769 | 309 | 922.00 | -5.00% | 79 270 | 87 | ||||||
NKT CABLES | 945.00 | +0.53% | 189 000 | 200 | 911.00 | 0.00% | 31 503 | 34 | ||||||
CRYSTALEX | 902.00 | -4.95% | 22 550 | 25 | 910.00 | -4.00% | 15 470 | 17 | ||||||
MICHELSKÉ PEKÁRNY | 925.00 | 0.00% | 43 475 | 47 | 900.50 | +2.00% | 21 612 | 24 | ||||||
PIVOV.VRATISLAVICE | 860.00 | +0.58% | 4 300 | 5 | 900.00 | +1.00% | 5 400 | 6 | ||||||
CUTISIN | 985.00 | 0.00% | 33 490 | 34 | 900.00 | -7.00% | 6 437 | 7 | ||||||
POTRAVINÁŘSKÝ IF | 906.00 | +0.11% | 192 072 | 212 | 885.00 | -1.00% | 21 044 | 24 | ||||||
JEMČA | 936.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
KAOLIN HLUBANY | 907.00 | +4.97% | 159 632 | 176 | 853.00 | +9.00% | 3 412 | 4 | ||||||
ŽĎAS | 880.00 | +1.14% | 299 200 | 340 | 851.00 | -2.00% | 17 780 | 20 | ||||||
OLMA MLÉK.PRŮMYSL | 804.00 | 0.00% | 62 712 | 78 | 850.00 | -1.00% | 4 145 | 5 | ||||||
ČESKÁ PRŮMYSLOVÁ | 805.00 | 0.00% | 44 275 | 55 | 850.00 | +1.00% | 21 250 | 25 | ||||||
ČEZ 2 | 850.00 | -1.16% | 2 235 500 | 2 630 | 850.00 | 0.00% | 194 718 | 229 | ||||||
HYDROPROJEKT | 850.00 | -2.85% | 34 000 | 40 | 850.00 | 0.00% | 4 250 | 5 | ||||||
MSA | 870.00 | +1.16% | 47 850 | 55 | 848.00 | +6.00% | 52 277 | 62 | ||||||
MORAVSKÉ NAFT.DOLY | 872.00 | +1.98% | 163 936 | 188 | 840.00 | +3.00% | 20 845 | 25 | ||||||
HARV.SPOL.MEN.SPOL | 700.00 | +4.47% | 14 000 | 20 | 840.00 | +5.00% | 11 760 | 14 | ||||||
KŘIŠŤÁLOVÝ IF | 877.00 | +0.22% | 171 015 | 195 | 838.50 | +2.00% | 57 164 | 66 | ||||||
MORAV. PLYNOSTAV | 830.00 | +2.46% | 8 300 | 10 | 822.00 | +2.00% | 8 220 | 10 | ||||||
TEPLÁRNY BRNO | 870.00 | +1.04% | 102 660 | 118 | 810.00 | -5.00% | 28 350 | 35 | ||||||
BOHEMIA VENTURE | 802.00 | +0.25% | 478 794 | 597 | 805.00 | -1.00% | 657 020 | 814 | ||||||
ŽEL.STAVITEL.PRAHA | 762.00 | 0.00% | 136 398 | 179 | 800.00 | +8.00% | 2 400 | 3 | ||||||
ČESKÝ HOLDING | 805.00 | +0.62% | 1 471 540 | 1 828 | 787.50 | 0.00% | 586 487 | 735 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB