Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
Poehled kurzu cenných papíru - 9.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.JABLONNÉ | 78.00 | -4.52% | 780 | 10 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 263.00 | +4.78% | 789 | 3 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 810 | 15 | +3.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 73.86 | +4.98% | 812 | 11 | 0.00% | 0 | 0 | |||||||
SAFINA | 203.00 | +4.63% | 812 | 4 | -5.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 164.00 | -4.83% | 820 | 5 | 230.00 | 0.00% | 1 380 | 6 | ||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 820 | 20 | 46.00 | -4.00% | 3 680 | 80 | ||||||
VODOH.SP.OLOMOUC | 70.00 | 0.00% | 840 | 12 | -3.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 211.00 | +1.44% | 844 | 4 | 200.00 | +1.00% | 2 400 | 12 | ||||||
SVÚM | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 299.00 | -4.77% | 897 | 3 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 101.85 | +5.00% | 917 | 9 | 100.00 | -6.00% | 1 886 | 19 | ||||||
PIV.A SOD.JIHLAVA | 460.00 | -4.16% | 920 | 2 | 452.00 | -10.00% | 4 520 | 10 | ||||||
KLATOVSKÉ RYBÁŘST. | 231.00 | -3.34% | 924 | 4 | 260.00 | 0.00% | 4 420 | 17 | ||||||
MONTOVANÉ STAVBY | 157.00 | 0.00% | 942 | 6 | -3.00% | 0 | 0 | |||||||
ZZN TEPLICE | 53.04 | -4.99% | 955 | 18 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 40.41 | -4.98% | 970 | 24 | +4.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 61.00 | +4.99% | 976 | 16 | 54.00 | -5.00% | 3 240 | 60 | ||||||
JABLONEX | 197.60 | -5.00% | 988 | 5 | 210.00 | -3.00% | 12 875 | 60 | ||||||
SHD-KOMES | 110.10 | +0.09% | 991 | 9 | -5.00% | 0 | 0 | |||||||
ALLFROST | 166.56 | -4.99% | 999 | 6 | -5.00% | 0 | 0 | |||||||
SIDIA | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
VINIUM | 175.00 | 0.00% | 1 050 | 6 | 190.00 | 0.00% | 2 090 | 11 | ||||||
TRIODYN MEZ BRUMOV | 88.00 | +2.20% | 1 056 | 12 | 80.00 | +1.00% | 4 352 | 54 | ||||||
ZAHRADNICKÉ ZÁVODY | 179.15 | +4.99% | 1 075 | 6 | 0.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 136.68 | -4.99% | 1 093 | 8 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 1 100.00 | 0.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
EGÚ BRNO | 280.00 | +4.86% | 1 120 | 4 | 303.00 | 0.00% | 12 120 | 40 | ||||||
SEVEROCUKR | 56.00 | +0.62% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
CZ 92/91 | 102.74 | +4.99% | 1 130 | 11 | -5.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 103.10 | +1.07% | 1 134 | 11 | 105.00 | +9.00% | 2 310 | 22 | ||||||
SLEZSKÝ KÁMEN | 77.90 | -5.00% | 1 169 | 15 | +9.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 117.04 | -5.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
ROMO FULNEK | 117.60 | +5.00% | 1 176 | 10 | 115.50 | +5.00% | 693 | 6 | ||||||
EKOPROJEKT PRAHA | 41.00 | +4.19% | 1 189 | 29 | 0.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 170.00 | +1.19% | 1 190 | 7 | 133.00 | -9.00% | 1 995 | 15 | ||||||
ZZN PÍSEK | 119.10 | +0.93% | 1 191 | 10 | -1.00% | 0 | 0 | |||||||
POTIS | 99.50 | -4.99% | 1 194 | 12 | 115.00 | +4.00% | 1 035 | 9 | ||||||
ELEGA ŽIROVNICE | 42.77 | -4.99% | 1 198 | 28 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
MERKURIA | 151.93 | -4.99% | 1 215 | 8 | +5.00% | 0 | 0 | |||||||
AIR SPECIÁL | 153.97 | -4.99% | 1 232 | 8 | 152.50 | -6.00% | 5 948 | 39 | ||||||
ZEM. VÝKUP | 53.00 | -4.76% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 91.00 | +2.24% | 1 274 | 14 | 0.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | +5.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 186.00 | +0.54% | 1 302 | 7 | +13.00% | 0 | 0 | |||||||
ELITE | 110.00 | 0.00% | 1 320 | 12 | 151.00 | +4.00% | 1 432 | 10 | ||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 1 320 | 3 | 389.50 | -1.00% | 2 830 | 7 | ||||||
ČKD KOMPRESORY | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
RAPID | 1 320.00 | 0.00% | 1 320 | 1 | 0.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 95.00 | 0.00% | 1 330 | 14 | 100.00 | 0.00% | 2 000 | 20 | ||||||
VINNÉ SKL.VALTICE | 450.00 | -0.44% | 1 350 | 3 | 440.00 | -5.00% | 865 | 2 | ||||||
TEMACOM | 67.64 | -5.00% | 1 353 | 20 | 71.00 | -2.00% | 11 636 | 166 | ||||||
LIBEREC.MASNÝ POD. | 170.00 | 0.00% | 1 360 | 8 | 185.00 | 0.00% | 925 | 5 | ||||||
SPUR | 274.00 | -4.86% | 1 370 | 5 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 176.00 | +0.26% | 1 408 | 8 | 131.00 | +1.00% | 524 | 4 | ||||||
ČKD OBCHOD.SLUŽBY | 52.50 | +5.00% | 1 418 | 27 | 0.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 177.48 | -4.99% | 1 420 | 8 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB