Největší objemy, Burza Praha dne 9.10.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
Poehled kurzu cenných papíru - 9.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 98.00 | 0.00% | 399 169 | 41 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ TEPLÁREN. | 680.00 | -4.89% | 397 800 | 585 | 705.50 | -2.00% | 9 877 | 14 | ||||||
AGROBANKA | 1 505.00 | +0.33% | 392 805 | 261 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 190.00 | +2.81% | 389 120 | 2 048 | 181.50 | +2.00% | 1 634 | 9 | ||||||
PIVOVAR RADEGAST | 4 015.00 | +0.12% | 385 440 | 96 | 3 955.00 | 0.00% | 82 575 | 21 | ||||||
IF RYCHLÉHO VÝNOSU | 1 380.00 | +0.36% | 358 800 | 260 | 1 380.00 | 0.00% | 231 578 | 168 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 085.00 | 0.00% | 355 880 | 328 | 1 081.00 | -2.00% | 140 530 | 130 | ||||||
MORAVIA GLASS | 545.00 | +4.80% | 354 250 | 650 | 550.00 | 0.00% | 4 400 | 8 | ||||||
JČ ENERGETIKA | 1 570.00 | -1.56% | 339 120 | 216 | 1 438.00 | +4.00% | 21 258 | 14 | ||||||
FAB | 3 260.00 | +0.30% | 326 000 | 100 | 3 190.00 | -2.00% | 24 420 | 8 | ||||||
IP BANKA | 2 150.00 | 0.00% | 313 900 | 146 | 2 106.50 | +5.00% | 18 959 | 9 | ||||||
TŘINECKÉ ŽELEZÁRNY | 330.00 | +0.30% | 313 830 | 951 | 306.50 | +1.00% | 90 410 | 277 | ||||||
VÍTKOVICE | 170.00 | -0.58% | 304 640 | 1 792 | 166.50 | -4.00% | 58 762 | 352 | ||||||
JITEX PÍSEK | 294.00 | +5.00% | 302 526 | 1 029 | 265.00 | +2.00% | 55 437 | 214 | ||||||
ŽĎAS | 880.00 | +1.14% | 299 200 | 340 | 851.00 | -2.00% | 17 780 | 20 | ||||||
VELETRŽNÍ FINANČNÍ | 300.00 | +3.09% | 294 900 | 983 | +27.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 859.00 | +4.12% | 293 778 | 342 | 0.00% | 0 | 0 | |||||||
IF OBCHODU | 941.00 | +0.64% | 290 769 | 309 | 922.00 | -5.00% | 79 270 | 87 | ||||||
ČKD PRAHA HOLDING | 167.00 | +0.45% | 288 910 | 1 730 | 158.00 | -5.00% | 31 983 | 204 | ||||||
KARLOVAR. PORCELÁN | 413.00 | -4.83% | 287 035 | 695 | 405.00 | +1.00% | 9 765 | 24 | ||||||
THRALL VAGONKA ST. | 333.00 | +0.60% | 283 716 | 852 | 308.00 | -9.00% | 84 392 | 271 | ||||||
PŘEROVSKÉ STROJÍR. | 468.00 | 0.00% | 283 608 | 606 | 458.00 | +7.00% | 73 552 | 162 | ||||||
PROSPERITA IF | 301.00 | 0.00% | 281 134 | 934 | 295.00 | 0.00% | 124 025 | 420 | ||||||
SPOLANA | 575.00 | -4.80% | 266 800 | 464 | 570.00 | +2.00% | 88 457 | 157 | ||||||
PRECHEZA | 610.00 | -3.02% | 262 910 | 431 | 592.00 | 0.00% | 36 638 | 62 | ||||||
ŠKODA PRAHA | 807.00 | -4.94% | 254 205 | 315 | 744.00 | 0.00% | 68 478 | 86 | ||||||
BOHEMIA SEKT | 2 180.00 | 0.00% | 246 340 | 113 | 2 081.50 | +3.00% | 24 978 | 12 | ||||||
FERONA | 197.00 | +3.68% | 245 068 | 1 244 | 200.00 | -3.00% | 48 322 | 248 | ||||||
PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 238 200 | 397 | 0.00% | 0 | 0 | |||||||
PANAV | 1 400.00 | -1.75% | 236 600 | 169 | 1 460.00 | +7.00% | 217 452 | 141 | ||||||
OKD | 55.90 | -1.92% | 236 457 | 4 230 | 55.00 | -2.00% | 129 460 | 2 324 | ||||||
STAVOSTROJ | 240.00 | +2.12% | 233 040 | 971 | 215.00 | -1.00% | 56 330 | 262 | ||||||
SEVEROČESKÉ DOLY | 420.00 | 0.00% | 231 000 | 550 | 421.00 | 0.00% | 152 382 | 358 | ||||||
INGSTAV BRNO | 595.00 | +4.56% | 226 695 | 381 | 469.00 | 0.00% | 938 | 2 | ||||||
TOMA | 253.00 | 0.00% | 224 411 | 887 | 258.00 | +1.00% | 69 791 | 271 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 1 090.00 | +4.80% | 219 090 | 201 | 960.00 | +4.00% | 20 270 | 22 | ||||||
BENAR | 228.00 | +4.58% | 217 284 | 953 | +9.00% | 0 | 0 | |||||||
OSTRAVAR | 751.00 | +4.16% | 210 280 | 280 | 712.00 | +4.00% | 7 135 | 10 | ||||||
OSTROJ | 330.00 | 0.00% | 206 910 | 627 | 330.00 | +1.00% | 69 630 | 211 | ||||||
C.A.S. 2 HOLDING | 287.00 | +1.41% | 202 335 | 705 | 285.00 | +4.00% | 51 897 | 188 | ||||||
POTRAVINÁŘSKÝ IF | 906.00 | +0.11% | 192 072 | 212 | 885.00 | -1.00% | 21 044 | 24 | ||||||
NKT CABLES | 945.00 | +0.53% | 189 000 | 200 | 911.00 | 0.00% | 31 503 | 34 | ||||||
PHILIP MORRIS ČR A | 4 410.00 | 0.00% | 185 220 | 42 | 4 100.00 | +4.00% | 29 500 | 7 | ||||||
OHL ŽS | 769.00 | +4.91% | 184 560 | 240 | 679.50 | -6.00% | 4 077 | 6 | ||||||
TREND V.I.F. PRAHA | 420.00 | +1.94% | 183 540 | 437 | 381.50 | 0.00% | 62 561 | 156 | ||||||
BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 182 210 | 685 | 263.00 | -3.00% | 56 505 | 224 | ||||||
SETUZA | 1 415.00 | 0.00% | 176 875 | 125 | 1 390.00 | -1.00% | 15 310 | 11 | ||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | -2.29% | 174 930 | 686 | 252.00 | -2.00% | 86 499 | 345 | ||||||
ZBROJOVKA VSETÍN | 174.10 | +0.43% | 174 622 | 1 003 | 174.00 | -1.00% | 44 253 | 258 | ||||||
KOVOHUTĚ PŘÍBRAM | 405.00 | +1.25% | 174 150 | 430 | 390.00 | -4.00% | 28 080 | 72 | ||||||
LÉČIVA PRAHA | 2 485.00 | +0.60% | 173 950 | 70 | 2 410.00 | +1.00% | 48 199 | 20 | ||||||
KŘIŠŤÁLOVÝ IF | 877.00 | +0.22% | 171 015 | 195 | 838.50 | +2.00% | 57 164 | 66 | ||||||
VLNAP | 256.00 | -0.38% | 165 120 | 645 | +2.00% | 0 | 0 | |||||||
MORAVSKÉ NAFT.DOLY | 872.00 | +1.98% | 163 936 | 188 | 840.00 | +3.00% | 20 845 | 25 | ||||||
CEMENT HRANICE | 790.00 | -3.18% | 161 950 | 205 | 761.00 | -8.00% | 44 629 | 59 | ||||||
ZPS ZLÍN | 1 300.00 | -0.38% | 159 900 | 123 | 1 269.00 | -1.00% | 12 690 | 10 | ||||||
KAOLIN HLUBANY | 907.00 | +4.97% | 159 632 | 176 | 853.00 | +9.00% | 3 412 | 4 | ||||||
KRUŠNOH.STROJ.MOST | 190.00 | 0.00% | 156 560 | 824 | 180.50 | -1.00% | 5 415 | 30 | ||||||
PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 155 400 | 74 | 2 125.00 | +1.00% | 81 272 | 38 | ||||||
VERTEX | 1 240.00 | -2.74% | 155 000 | 125 | 1 224.50 | +1.00% | 55 103 | 45 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB