Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
Poehled kurzu cenných papíru - 9.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OD PRIOR JIHLAVA | 103.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERIER PRAHA | 76.47 | -4.99% | 3 824 | 50 | -6.00% | 0 | 0 | |||||||
SPIF VÝNOSOVÝ | 134.48 | -4.99% | 0 | 0 | 122.50 | +2.00% | 556 566 | 4 408 | ||||||
VIBA HAZLOV | 92.33 | -4.99% | 8 310 | 90 | -3.00% | 0 | 0 | |||||||
ETS OSTRAVA | 111.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TALORM | 87.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 64.44 | -4.99% | 0 | 0 | 65.00 | -5.00% | 6 240 | 96 | ||||||
ZKL VÚVL | 74.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 75.08 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
XAVEROV | 160.65 | -4.99% | 4 980 | 31 | 160.00 | -4.00% | 10 155 | 64 | ||||||
POZEM.ST.OLOMOUC | 133.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRAJKA | 162.06 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 127.33 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EP ROŽNOV | 109.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 80.00 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 42.77 | -4.99% | 1 198 | 28 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 86.61 | -4.99% | 4 504 | 52 | 92.50 | -8.00% | 4 070 | 44 | ||||||
MEP POSTŘELMOV | 120.56 | -4.99% | 68 116 | 565 | 117.00 | -9.00% | 117 | 1 | ||||||
ČSAD ÚAN PRAHA | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKURIA | 151.93 | -4.99% | 1 215 | 8 | +5.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 125.72 | -4.99% | 6 035 | 48 | 150.00 | -3.00% | 6 975 | 48 | ||||||
VOD.A KAN.CHRUDIM | 81.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 97.00 | -4.99% | 14 938 | 154 | -2.00% | 0 | 0 | |||||||
ZZN POLEPY | 48.49 | -4.99% | 485 | 10 | +8.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 121.31 | -4.99% | 119 490 | 985 | 130.00 | +1.00% | 11 180 | 86 | ||||||
ÚSTAV TEXTIL. INŽ. | 72.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LCS BUS. CENTRE | 106.94 | -4.99% | 1 604 | 15 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 53.04 | -4.99% | 955 | 18 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 100.96 | -4.99% | 19 081 | 189 | 0.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 153.57 | -4.99% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
SAUER ŽANDOV | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 55.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 102.89 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 048 | 10 | ||||||
AIR SPECIÁL | 153.97 | -4.99% | 1 232 | 8 | 152.50 | -6.00% | 5 948 | 39 | ||||||
ZZN POMORAVÍ | 136.75 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
TESLA VACUUM | 49.05 | -4.99% | 0 | 0 | 50.00 | -5.00% | 2 200 | 44 | ||||||
RAAB KARCH.STAVIVA | 135.90 | -4.99% | 2 039 | 15 | 137.00 | +3.00% | 2 825 | 21 | ||||||
SFINX | 182.37 | -4.99% | 4 377 | 24 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIOLA | 174.05 | -4.99% | 0 | 0 | 168.00 | 0.00% | 672 | 4 | ||||||
VARIEL | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMIX | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 183.21 | -4.99% | 0 | 0 | 166.00 | -2.00% | 132 140 | 757 | ||||||
ELITEX Č.KOSTELEC | 136.68 | -4.99% | 1 093 | 8 | 0.00% | 0 | 0 | |||||||
LES. SPOL.KRASLICE | 158.74 | -4.99% | 0 | 0 | 155.00 | +7.00% | 8 287 | 50 | ||||||
OSONA | 102.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 177.48 | -4.99% | 1 420 | 8 | 0.00% | 0 | 0 | |||||||
SOLO | 185.00 | -4.99% | 1 850 | 10 | 162.00 | -9.00% | 1 296 | 8 | ||||||
CUKROVAR LITOVEL | 112.44 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 104.97 | -4.99% | 2 099 | 20 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 163.77 | -4.99% | 1 965 | 12 | 0.00% | 0 | 0 | |||||||
UHGAST | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 88.01 | -4.99% | 0 | 0 | 100.00 | -10.00% | 6 549 | 66 | ||||||
LES. SPOL.STŘÍBRO | 112.32 | -4.99% | 3 370 | 30 | 100.50 | -4.00% | 603 | 6 | ||||||
AREMS TŘEBOŇ | 153.43 | -4.99% | 1 534 | 10 | -1.00% | 0 | 0 | |||||||
METAZ | 130.33 | -4.99% | 4 040 | 31 | 150.00 | +4.00% | 1 800 | 12 | ||||||
VOD.A KAN.HODONÍN | 142.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB