Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
Poehled kurzu cenných papíru - 9.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAMBERECKÉ MASO UZ | 199.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 86.24 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 53.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 51.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 58.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 154.74 | +4.99% | 12 379 | 80 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 135.06 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ARPO | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 131.63 | +4.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
RUBENA | 153.14 | +4.99% | 45 483 | 297 | 140.00 | -1.00% | 2 502 | 19 | ||||||
ČSAD VYŠKOV | 193.05 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 127.84 | +4.99% | 7 031 | 55 | 110.00 | +5.00% | 4 070 | 37 | ||||||
MEOPTA PŘEROV | 155.92 | +4.99% | 0 | 0 | 162.00 | -2.00% | 91 322 | 583 | ||||||
EGRETTA KOLÍN.DOP. | 170.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 138.03 | +4.99% | 0 | 0 | 187.00 | -6.00% | 1 870 | 10 | ||||||
ÚVAR BRNO | 102.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 166.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 172.16 | +4.99% | 0 | 0 | 145.00 | -11.00% | 29 271 | 226 | ||||||
ZZN RAKOVNÍK | 72.76 | +4.99% | 0 | 0 | 135.00 | -4.00% | 2 700 | 20 | ||||||
ZAKLÁDÁNÍ STAVEB | 164.17 | +4.99% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
AERO HOLDING | 137.41 | +4.99% | 1 333 289 | 9 703 | 145.00 | -5.00% | 315 893 | 2 229 | ||||||
AGROVYSOČINA | 71.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEDICAMENTA | 165.37 | +4.99% | 0 | 0 | 168.50 | -2.00% | 5 898 | 35 | ||||||
STAVOPROJEKT OL | 195.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 127.86 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD ROSICE | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLIMACENTRUM | 112.45 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
MASNA BRNO | 39.51 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 106.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 134.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 119.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STROJIMPORT | 154.67 | +4.99% | 4 949 | 32 | +10.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 107.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 157.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 117.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 53.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 94.81 | +4.99% | 0 | 0 | 136.00 | -10.00% | 4 080 | 30 | ||||||
ORLIČAN CHOCEŇ | 91.46 | +4.99% | 5 305 | 58 | 95.00 | -5.00% | 190 | 2 | ||||||
PRAGA HOSTIVAŘ | 61.00 | +4.99% | 976 | 16 | 54.00 | -5.00% | 3 240 | 60 | ||||||
JIHLAVSKÉ DZ | 127.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 110.13 | +4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
STAVEBNÍ P.PRACHA. | 131.96 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CZ 92/91 | 102.74 | +4.99% | 1 130 | 11 | -5.00% | 0 | 0 | |||||||
LITES | 79.66 | +4.99% | 5 098 | 64 | 71.00 | +4.00% | 2 414 | 34 | ||||||
METAL | 694.00 | +4.99% | 2 082 | 3 | +5.00% | 0 | 0 | |||||||
2.SPOŘIT.PRIVAT.IF | 694.00 | +4.99% | 0 | 0 | 715.00 | +5.00% | 1 036 911 | 1 478 | ||||||
MILKO | 149.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 89.77 | +4.99% | 5 386 | 60 | 105.00 | +5.00% | 2 730 | 26 | ||||||
LINETA | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 146.30 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 188.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNILES RUMBURK | 68.35 | +4.99% | 3 281 | 48 | 0.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 168.82 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 34.05 | +4.99% | 0 | 0 | 40.00 | +7.00% | 2 200 | 55 | ||||||
CERAM | 80.48 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
BEMAGRO | 65.22 | +4.99% | 12 457 | 191 | +10.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 120.40 | +4.99% | 0 | 0 | 125.00 | 0.00% | 3 550 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB