Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| Poehled kurzu cenných papíru - 9.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 49.00 | 0.00% | 2 156 | 44 | -10.00% | 0 | 0 | |||||||
| STAVCENT | 214.00 | -4.88% | 642 | 3 | 210.00 | -10.00% | 420 | 2 | ||||||
| HOLCIM ČESKO | 731.00 | -2.66% | 48 977 | 67 | 700.00 | -9.00% | 4 865 | 7 | ||||||
| KRÁLOVOPOLSKÁ | 242.00 | -2.81% | 61 468 | 254 | 227.00 | -9.00% | 10 039 | 44 | ||||||
| KLIMA | 218.00 | 0.00% | 3 052 | 14 | -9.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 805.00 | +0.62% | 16 100 | 20 | 729.00 | -9.00% | 11 065 | 15 | ||||||
| SOLO | 185.00 | -4.99% | 1 850 | 10 | 162.00 | -9.00% | 1 296 | 8 | ||||||
| MILETA | 95.00 | 0.00% | 5 510 | 58 | 94.50 | -9.00% | 945 | 10 | ||||||
| SIL.STAVITEL. PHA | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 506.00 | +0.79% | 5 060 | 10 | 500.00 | -9.00% | 11 580 | 23 | ||||||
| THRALL VAGONKA ST. | 333.00 | +0.60% | 283 716 | 852 | 308.00 | -9.00% | 84 392 | 271 | ||||||
| ŠKODA LIAZ | 209.00 | +4.76% | 23 408 | 112 | 195.00 | -9.00% | 11 869 | 61 | ||||||
| PRAŽ.SIL.A VOD.ST. | 180.50 | -5.00% | 3 971 | 22 | 159.50 | -9.00% | 1 914 | 12 | ||||||
| TECHMAT Č.BUDĚJOV. | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 170.00 | +1.19% | 1 190 | 7 | 133.00 | -9.00% | 1 995 | 15 | ||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 1 110 | 10 | ||||||
| KOH-I-NOOR PRAHA | 871.00 | -4.91% | 0 | 0 | 774.50 | -9.00% | 89 102 | 118 | ||||||
| FRÝDLANTSKÁ LESNÍ | 128.62 | 0.00% | 0 | 0 | 139.00 | -9.00% | 1 390 | 10 | ||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BENZINSERVIS | 350.00 | 0.00% | 5 250 | 15 | 315.00 | -9.00% | 3 185 | 10 | ||||||
| MORAVIA INVEST IF | 150.00 | -2.74% | 7 650 | 51 | 149.00 | -9.00% | 7 175 | 48 | ||||||
| GEOINDUSTRIA | 140.00 | 0.00% | 28 000 | 200 | 107.00 | -9.00% | 2 568 | 24 | ||||||
| HMO LOGISTIKA OL | 247.00 | +4.66% | 11 856 | 48 | 202.00 | -9.00% | 1 204 | 6 | ||||||
| MORAVSKÉ AUTOOPR. | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SOBONA | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 314.00 | -4.84% | 3 768 | 12 | 302.00 | -9.00% | 1 812 | 6 | ||||||
| STAVIMO | 147.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILVA SERVIS | 160.00 | 0.00% | 0 | 0 | 203.00 | -9.00% | 16 361 | 80 | ||||||
| SILNICE JIHLAVA | 154.35 | +5.00% | 8 026 | 52 | 122.00 | -9.00% | 4 420 | 36 | ||||||
| POSTILION PO>T.IF | 580.00 | -9.00% | 18 951 | 33 | ||||||||||
| VÝCHODOČESKÁ CUKER | -9.00% | 0 | 0 | |||||||||||
| MEP POSTŘELMOV | 120.56 | -4.99% | 68 116 | 565 | 117.00 | -9.00% | 117 | 1 | ||||||
| GUMOTEX | 435.00 | -2.24% | 7 830 | 18 | -9.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 176.00 | -9.00% | 10 622 | 60 | ||||||||||
| SEVEROTEX LIBEREC | 49.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 133.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 2 340 | 18 | ||||||
| LESY ML. BOLESLAV | 201.00 | 0.00% | 1 608 | 8 | 204.50 | -9.00% | 1 227 | 6 | ||||||
| RAŠELINA | 86.61 | -4.99% | 4 504 | 52 | 92.50 | -8.00% | 4 070 | 44 | ||||||
| STČ PLYNÁRENSKÁ | 1 470.00 | -4.85% | 0 | 0 | 1 390.00 | -8.00% | 4 128 | 3 | ||||||
| DRUHÝ F. KSIO OPF | 26.00 | -8.00% | 7 800 | 300 | ||||||||||
| KLIMACENTRUM | 112.45 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 56.85 | 0.00% | 0 | 0 | 65.00 | -8.00% | 26 542 | 457 | ||||||
| CEMENT HRANICE | 790.00 | -3.18% | 161 950 | 205 | 761.00 | -8.00% | 44 629 | 59 | ||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | -0.45% | 135 300 | 123 | 1 028.50 | -8.00% | 34 925 | 34 | ||||||
| LES. SPOL.HORŠ.TÝN | 144.00 | -4.00% | 7 488 | 52 | 138.00 | -8.00% | 1 932 | 14 | ||||||
| SILNICE OSTRAVA | 551.00 | -4.83% | 6 612 | 12 | 521.00 | -8.00% | 44 795 | 85 | ||||||
| TOS LIPNÍK | 63.08 | +4.99% | 0 | 0 | 49.50 | -8.00% | 248 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 226.00 | +0.44% | 17 854 | 79 | 201.50 | -8.00% | 6 851 | 34 | ||||||
| ČSAD BUS CHRUDIM | 87.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KARA | 132.30 | +5.00% | 34 530 | 261 | 130.00 | -8.00% | 17 320 | 130 | ||||||
| WIENERBERGER MCP | 318.00 | +4.95% | 0 | 0 | 310.00 | -8.00% | 1 860 | 6 | ||||||
| PLIVA - LACHEMA | 1 690.00 | +4.96% | 70 980 | 42 | 1 520.00 | -8.00% | 3 040 | 2 | ||||||
| SELIKO OLOMOUC | 1 175.00 | 0.00% | 16 450 | 14 | 1 122.00 | -8.00% | 12 250 | 11 | ||||||
| ERGON | 194.51 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 465.00 | -4.87% | 0 | 0 | 1 456.00 | -7.00% | 64 030 | 43 | ||||||
| ECOTRADE | 222.00 | -4.72% | 24 420 | 110 | 210.00 | -7.00% | 4 300 | 18 | ||||||
| BUZULUK KOMÁROV | 382.00 | -4.97% | 0 | 0 | 390.00 | -7.00% | 8 940 | 24 | ||||||
| TESLA VRCHLABÍ | 67.80 | 0.00% | 0 | 0 | 65.00 | -7.00% | 5 135 | 79 | ||||||
| MŠLZ | 197.91 | +4.99% | 0 | 0 | 163.00 | -7.00% | 326 | 2 | ||||||
| ČSAD OSTRAVA | 140.00 | 0.00% | 72 520 | 518 | 125.50 | -7.00% | 6 275 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
