Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
Poehled kurzu cenných papíru - 9.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
VÚZORT | 72.94 | -4.98% | 73 | 1 | 0.00% | 0 | 0 | |||||||
RUVE | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
NOVAMYL | 171.00 | -0.03% | 171 | 1 | -10.00% | 0 | 0 | |||||||
METAL ZNOJMO | 85.80 | -4.66% | 172 | 2 | 0.00% | 0 | 0 | |||||||
FARMET | 25.00 | -3.84% | 175 | 7 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 175.35 | +5.00% | 175 | 1 | +10.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 87.00 | -4.00% | 2 207 | 24 | ||||||
STAVBY BRNO | 208.00 | -4.58% | 208 | 1 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 51.00 | 0.00% | 255 | 5 | 59.00 | +4.00% | 767 | 13 | ||||||
TOFA SEMILY | 65.00 | -1.78% | 260 | 4 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 74.00 | -4.38% | 296 | 4 | -16.00% | 0 | 0 | |||||||
BIOSTER. | 335.00 | -4.82% | 335 | 1 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.ZLÍN | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
GRANITOL | 185.00 | -2.11% | 370 | 2 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 380.00 | -5.00% | 380 | 1 | 414.00 | +2.00% | 4 140 | 10 | ||||||
LABIT | 48.00 | +4.34% | 384 | 8 | 49.50 | -5.00% | 3 168 | 64 | ||||||
ČS.KERAMIKA | 200.00 | 0.00% | 400 | 2 | +2.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
JLV | 70.00 | 0.00% | 420 | 6 | 80.50 | -4.00% | 644 | 8 | ||||||
LIBERTA | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 71.25 | -5.00% | 428 | 6 | -10.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 157.00 | +1.29% | 471 | 3 | 180.00 | -1.00% | 5 184 | 29 | ||||||
AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 473 | 10 | 63.00 | +5.00% | 2 394 | 38 | ||||||
SILNICE STŘÍBRO | 95.00 | 0.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 48.49 | -4.99% | 485 | 10 | +8.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 500 | 1 | 465.00 | -4.00% | 13 950 | 30 | ||||||
REKULT.VÝSTAV.MOST | 250.00 | +3.30% | 500 | 2 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 72.00 | -4.31% | 504 | 7 | 0.00% | 0 | 0 | |||||||
JIRČANY | 105.00 | -4.51% | 525 | 5 | 104.00 | +7.00% | 1 261 | 11 | ||||||
PREFABRIKACE OVA | 54.00 | 0.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 62.00 | +1.63% | 558 | 9 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 56.05 | -5.00% | 561 | 10 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 96.00 | -0.75% | 576 | 6 | 100.00 | -6.00% | 1 500 | 15 | ||||||
BYTEX | 44.59 | -4.98% | 580 | 13 | 48.00 | -6.00% | 624 | 13 | ||||||
MORAVIA CANS | 595.00 | +0.33% | 595 | 1 | 0.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 600 | 6 | +3.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 60.67 | -4.99% | 607 | 10 | 65.00 | 0.00% | 195 | 3 | ||||||
VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 608 | 8 | 81.00 | -5.00% | 1 458 | 18 | ||||||
STAVCENT | 214.00 | -4.88% | 642 | 3 | 210.00 | -10.00% | 420 | 2 | ||||||
ZZN VYŠKOV | 47.10 | +0.21% | 659 | 14 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 51.00 | 0.00% | 663 | 13 | +3.00% | 0 | 0 | |||||||
STAP | 112.10 | -5.00% | 673 | 6 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 686.00 | -4.98% | 686 | 1 | -10.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 29.00 | -4.51% | 696 | 24 | ||||||||||
KLENOTY AURUM | 175.00 | -3.04% | 700 | 4 | +8.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
BOTAS | 180.00 | 0.00% | 720 | 4 | 180.00 | +6.00% | 720 | 4 | ||||||
AGRA PŘELOUČ | 79.99 | +4.98% | 720 | 9 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 723.00 | +0.13% | 723 | 1 | 723.00 | +4.00% | 55 705 | 78 | ||||||
MASOSPOL PÍSNICE | 185.00 | -1.59% | 740 | 4 | 180.00 | -2.00% | 12 240 | 68 | ||||||
SEVAC | 375.00 | 0.00% | 750 | 2 | 349.50 | -10.00% | 350 | 1 | ||||||
BALNEA | 126.67 | +4.99% | 760 | 6 | 0.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 95.00 | 0.00% | 760 | 8 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 78.00 | -4.52% | 780 | 10 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB