Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
Poehled kurzu cenných papíru - 9.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELEKTA | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAMOST | 199.50 | +5.00% | 0 | 0 | 198.00 | +2.00% | 39 600 | 200 | ||||||
OBCHODNÍ TISKÁRNY | 193.20 | +5.00% | 9 274 | 48 | 159.50 | -5.00% | 638 | 4 | ||||||
TRAMO | 167.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITEX PÍSEK | 294.00 | +5.00% | 302 526 | 1 029 | 265.00 | +2.00% | 55 437 | 214 | ||||||
MINERVA BOSKOVICE | 735.00 | +5.00% | 829 080 | 1 128 | 715.00 | +6.00% | 32 370 | 47 | ||||||
ČKD OBCHOD.SLUŽBY | 52.50 | +5.00% | 1 418 | 27 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 82.53 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 399.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 315.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 88.20 | +5.00% | 0 | 0 | 142.50 | -5.00% | 26 648 | 187 | ||||||
INTEX | 187.53 | +5.00% | 0 | 0 | 165.00 | -4.00% | 1 294 | 8 | ||||||
LESOSTAVBY TŘEBOŇ | 315.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GRAFOSTROJ | 69.30 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TRIZON | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UNION CUKR | 52.50 | +5.00% | 1 838 | 35 | 51.00 | -2.00% | 867 | 17 | ||||||
JIHOSTROJ | 131.25 | +5.00% | 0 | 0 | 130.00 | +1.00% | 16 380 | 126 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 101.85 | +5.00% | 917 | 9 | 100.00 | -6.00% | 1 886 | 19 | ||||||
OBCHODNÍ DŮM ALFA | 105.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MYKANA | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 1 050.00 | +5.00% | 105 000 | 100 | +4.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARA | 132.30 | +5.00% | 34 530 | 261 | 130.00 | -8.00% | 17 320 | 130 | ||||||
CHEMONT BRNO | 119.07 | +5.00% | 0 | 0 | 111.00 | +8.00% | 999 | 9 | ||||||
ELROZ | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 473 | 10 | 63.00 | +5.00% | 2 394 | 38 | ||||||
UNIBETON | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 315.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
PSG | 180.60 | +5.00% | 1 806 | 10 | 162.00 | 0.00% | 1 620 | 10 | ||||||
PALABA SLANÝ | 171.99 | +5.00% | 9 287 | 54 | 162.40 | -10.00% | 1 137 | 7 | ||||||
STRABAG UH.HRAD. | 315.00 | +5.00% | 15 750 | 50 | 0.00% | 0 | 0 | |||||||
SKLO UNION TEPLICE | 651.00 | +5.00% | 1 440 012 | 2 212 | 660.00 | 0.00% | 139 032 | 225 | ||||||
SILNICE JIHLAVA | 154.35 | +5.00% | 8 026 | 52 | 122.00 | -9.00% | 4 420 | 36 | ||||||
LOMBARD INDUSTRIAL | 178.50 | +5.00% | 24 098 | 135 | 152.00 | -5.00% | 456 | 3 | ||||||
TECH.INŽ.ÚSTAV NER | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 87.15 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČSAD HAVÍŘOV | 84.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LADA | 93.45 | +5.00% | 2 149 | 23 | 102.00 | +7.00% | 1 224 | 12 | ||||||
PLASTIK HT | 175.35 | +5.00% | 175 | 1 | +10.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 81.90 | +5.00% | 1 720 | 21 | +15.00% | 0 | 0 | |||||||
TILIA-LDS | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASO PLANÁ | 162.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ART CENTRUM | 127.89 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ROMO FULNEK | 117.60 | +5.00% | 1 176 | 10 | 115.50 | +5.00% | 693 | 6 | ||||||
HUMPOLECKÉ STROJ. | 94.50 | +5.00% | 0 | 0 | 103.00 | +1.00% | 2 266 | 22 | ||||||
JIHLAVAN | 92.61 | +5.00% | 0 | 0 | 81.00 | -1.00% | 21 546 | 266 | ||||||
LUŽAN VESELÍ N.L. | 115.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VYSOČINA VYKLANT. | 118.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 106.05 | +5.00% | 1 591 | 15 | 0.00% | 0 | 0 | |||||||
LECOTEX | 157.50 | +5.00% | 0 | 0 | 260.00 | +9.00% | 1 040 | 4 | ||||||
VÚHŽ | 97.02 | +5.00% | 0 | 0 | 102.00 | +2.00% | 18 054 | 177 | ||||||
ZZN MĚLNÍK | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 52.32 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 65.95 | +4.99% | 5 408 | 82 | 0.00% | 0 | 0 | |||||||
KREDITAKTIV | 200 555.00 | +4.99% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 85.42 | +4.99% | 0 | 0 | 73.00 | -4.00% | 2 628 | 36 | ||||||
ČSAD BRNO ČERNOV. | 53.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB