Nejnižší kurz, Burza Praha dne 9.10.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
| Poehled kurzu cenných papíru - 9.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 98.85 | +4.99% | 10 377 | 1 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 99.50 | 0.00% | 5 075 | 51 | ||||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 100.06 | 0.00% | 0 | 0 | 99.40 | -2.74% | 8 670 | 90 | ||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD 14,5/99 | 100.25 | +0.25% | 11 459 | 1 | ||||||||||
| PRAZSKE SLUZBY | 101.00 | 0.00% | 22 220 | 220 | 100.00 | +2.65% | 3 708 | 38 | ||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 101.65 | -5.00% | 10 368 | 102 | 101.00 | 0.00% | 15 353 | 148 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 102.22 | 0.00% | 54 617 | 5 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 106.05 | 0.00% | 0 | 0 | 105.50 | -2.49% | 1 899 | 18 | ||||||
| ŽDB | 108.99 | +2.91% | 85 012 | 780 | 111.00 | +4.71% | 9 435 | 85 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBTERRA | 110.29 | 0.00% | 0 | 0 | 100.00 | -1.40% | 3 500 | 35 | ||||||
| ČKD DOPR.SYSTÉMY | 115.00 | +4.07% | 63 250 | 550 | 102.00 | +9.67% | 1 428 | 14 | ||||||
| TONAK | 115.00 | -3.50% | 61 755 | 537 | 115.10 | +3.65% | 30 936 | 269 | ||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 460 | 4 | 110.00 | +5.76% | 660 | 6 | ||||||
| ČNIOPF | 115.16 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 118.65 | +5.00% | 11 865 | 100 | +9.27% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 82 320 | 686 | 120.10 | -0.11% | 68 235 | 568 | ||||||
| MEDICAMENTA | 120.00 | 0.00% | 0 | 0 | 95.00 | +0.10% | 7 671 | 79 | ||||||
| TYLEX LETOVICE | 123.97 | +4.99% | 4 091 | 33 | 116.00 | +4.03% | 812 | 7 | ||||||
| UNIPETROL | 126.55 | -0.78% | 1 427 832 | 11 246 | 127.00 | -0.94% | 583 584 | 4 628 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 128.62 | 0.00% | 2 058 | 16 | 143.00 | +8.52% | 7 087 | 50 | ||||||
| FEZKO SERVIS | 131.01 | -1.50% | 4 454 | 34 | 125.30 | +1.23% | 6 136 | 49 | ||||||
| ČS.PLAVBA LABSKÁ | 135.45 | +5.00% | 5 418 | 40 | 130.00 | -4.06% | 14 243 | 114 | ||||||
| ADAMOVSKÉ STROJ. | 138.40 | +0.14% | 7 197 | 52 | 121.10 | +0.51% | 3 964 | 31 | ||||||
| PIF GARANCE | 145.00 | 0.00% | 0 | 0 | 131.10 | -9.58% | 2 622 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 145.20 | 0.00% | 0 | 0 | 131.50 | -8.53% | 2 104 | 16 | ||||||
| OTAVA-PATRIA | 147.71 | +4.99% | 0 | 0 | 126.00 | +0.85% | 3 396 | 28 | ||||||
| AUTOCENTRUM LIBOU. | 149.62 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| ČESKÝ HOLDING | 153.48 | -4.99% | 0 | 0 | 141.60 | -3.20% | 494 200 | 3 379 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | +3.33% | 7 750 | 50 | 150.10 | -1.66% | 24 005 | 160 | ||||||
| MOTOKOV PRAHA | 156.75 | -5.00% | 2 351 | 15 | 152.00 | +7.69% | 15 018 | 84 | ||||||
| BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 473 | 3 | 157.00 | -1.87% | 628 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 158.00 | 0.00% | 0 | 0 | 145.50 | -3.21% | 873 | 6 | ||||||
| FINOP HOLDING | 159.10 | +1.71% | 47 412 | 298 | 148.60 | +0.85% | 39 504 | 253 | ||||||
| ARMABETON PRAHA | 161.00 | +0.62% | 10 304 | 64 | 158.50 | +0.84% | 14 480 | 92 | ||||||
| VÍTKOVICE | 161.10 | -0.67% | 425 304 | 2 640 | 157.00 | -2.84% | 157 409 | 1 025 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
