Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
| Poehled kurzu cenných papíru - 9.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 561 260 | 1 477 | 370.20 | +1.01% | 571 205 | 1 527 | ||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 1 863 | 27 | 68.90 | +5.88% | 1 447 | 21 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 571.00 | 0.00% | 0 | 0 | 523.60 | -5.45% | 1 047 | 2 | ||||||
| KVANTO IPF | 322.00 | 0.00% | 172 592 | 536 | 319.00 | -0.40% | 221 676 | 695 | ||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 241.00 | 0.00% | 676 005 | 2 805 | 240.50 | -3.85% | 7 846 | 34 | ||||||
| JÁCHYMOV PM | 350.00 | 0.00% | 1 750 | 5 | 379.00 | +4.35% | 19 803 | 55 | ||||||
| HOCHTIEF CZ A. S. | 431.00 | 0.00% | 23 274 | 54 | 440.00 | +1.51% | 30 023 | 70 | ||||||
| TESLA LANŠKROUN | 65.45 | 0.00% | 0 | 0 | 63.00 | -5.97% | 2 268 | 36 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 63.54 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | -1.24% | 27 300 | 12 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 15 500 | 31 | 485.00 | +0.29% | 6 888 | 14 | ||||||
| VÍTKOVICE 13,50/00 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 7 410 | 38 | -6.68% | 0 | ||||||||
| MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 128.62 | 0.00% | 2 058 | 16 | 143.00 | +8.52% | 7 087 | 50 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 59.85 | 0.00% | 0 | 0 | 56.00 | -5.64% | 1 114 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 5 415 | 19 | 290.10 | -3.48% | 3 056 | 11 | ||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 1 488 | 21 | +3.14% | 0 | ||||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 145.20 | 0.00% | 0 | 0 | 131.50 | -8.53% | 2 104 | 16 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 542.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 89.00 | 0.00% | 194 910 | 2 190 | 87.10 | +0.01% | 255 572 | 2 888 | ||||||
| SPOFA | 204.00 | 0.00% | 0 | 0 | 219.50 | +0.48% | 3 298 | 15 | ||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 380.00 | 0.00% | 0 | 0 | 338.00 | +2.11% | 2 704 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 55.87 | 0.00% | 0 | 0 | 58.50 | +0.29% | 2 538 | 44 | ||||||
| OSTROJ | 88.00 | 0.00% | 0 | 0 | 85.00 | -1.05% | 13 155 | 156 | ||||||
| SILNICE OSTRAVA | 165.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 212.00 | 0.00% | 0 | 0 | 201.50 | +5.33% | 20 600 | 100 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | 0.00% | 1 100 | 1 | 1 113.50 | -1.03% | 9 625 | 9 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 980.00 | -1.00% | 5 940 | 3 | ||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 473 | 3 | 157.00 | -1.87% | 628 | 4 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 248.00 | 0.00% | 9 176 | 37 | 220.10 | -6.41% | 10 380 | 47 | ||||||
| PREFA PRAHA | 91.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 100.06 | 0.00% | 0 | 0 | 99.40 | -2.74% | 8 670 | 90 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 243.00 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 243.00 | 0.00% | 0 | 0 | 230.10 | +3.99% | 13 421 | 53 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 41.90 | -4.72% | 1 048 | 25 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 580 | 20 | 30.10 | -2.08% | 1 806 | 60 | ||||||
| VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
