Největší objemy, Burza Praha dne 9.10.1997
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
Poehled kurzu cenných papíru - 9.10.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVVZ | 324.00 | +4.85% | 0 | 0 | 325.00 | 0.00% | 650 | 2 | ||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINASET | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 40.79 | +4.99% | 0 | 0 | 49.00 | +7.91% | 6 040 | 120 | ||||||
JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOLBENKA | 52.90 | 0.00% | 0 | 0 | 47.50 | +1.06% | 2 850 | 60 | ||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MEDICAMENTA | 120.00 | 0.00% | 0 | 0 | 95.00 | +0.10% | 7 671 | 79 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 35.73 | +4.99% | 0 | 0 | 45.00 | +7.63% | 8 480 | 184 | ||||||
PIF GARANCE | 145.00 | 0.00% | 0 | 0 | 131.10 | -9.58% | 2 622 | 20 | ||||||
ROCKWOOL PREFIZOL | 260.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 15 120 | 56 | ||||||
SEVEROČ. VOD.A KAN | 1 284.00 | +4.98% | 0 | 0 | +0.32% | 0 | ||||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CHEM.Z.12,4/01 | 0 | 0 | ||||||||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CRYSTALEX | 282.00 | -4.72% | 0 | 0 | 272.30 | -1.81% | 12 674 | 43 | ||||||
ČESKÉ PŘÍSTAVY | 158.00 | 0.00% | 0 | 0 | 145.50 | -3.21% | 873 | 6 | ||||||
ČKD DUKLA PRAHA | 79.78 | +4.98% | 0 | 0 | 76.00 | +8.82% | 11 248 | 148 | ||||||
ELEKTRÁRNA KOLÍN | 178.05 | 0.00% | 0 | 0 | 172.00 | -6.26% | 2 064 | 12 | ||||||
PLYNOSTAV PARDUB. | 185.92 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 0 | 0 | 78.00 | -0.35% | 1 871 | 24 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROČES.TEPLÁRNY | 660.00 | 0.00% | 0 | 0 | 645.00 | -3.04% | 9 675 | 15 | ||||||
SPT TELCOM 12,5/99 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.10,55/02 | 0 | 0 | 0.00% | 0 | ||||||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILO OLOMOUC | 1 042.00 | +4.93% | 0 | 0 | 1 096.50 | +9.17% | 174 798 | 146 | ||||||
MORAVIA GLASS | 40.59 | +4.99% | 0 | 0 | 38.20 | +2.15% | 958 | 25 | ||||||
PIVOVARSKÝ HOLDING | 1 073.00 | -4.96% | 0 | 0 | 984.00 | -8.79% | 39 855 | 40 | ||||||
ČNIOPF | 115.16 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 42.52 | 0.00% | 0 | 0 | 58.00 | +8.37% | 147 178 | 2 341 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGA LOUNY | 1 269.00 | -4.94% | 0 | 0 | +7.72% | 0 | ||||||||
SPT TELCOM 11,3/04 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOSTER. | 187.61 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL | 0 | 0 | 0.00% | 0 | ||||||||||
INGSTAV BRNO | 222.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČECHOFRACHT | 1 425.00 | +4.93% | 0 | 0 | 1 304.00 | -4.81% | 1 304 | 1 | ||||||
OTAVA-PATRIA | 147.71 | +4.99% | 0 | 0 | 126.00 | +0.85% | 3 396 | 28 | ||||||
MSA | 574.00 | -4.96% | 0 | 0 | 630.00 | -10.00% | 9 450 | 15 | ||||||
GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 41.90 | -4.72% | 1 048 | 25 | ||||||
GEOINDUSTRIA | 79.60 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB