Nejnižší kurz, RM Systém dne 9.10.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
| Poehled kurzu cenných papíru - 9.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGONA | 77.60 | +3.14% | 3 773 | 48 | ||||||||||
| SPEKT.VELKOMOR.PF | 78.00 | +6.84% | 3 120 | 40 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 0 | 0 | 78.00 | -0.35% | 1 871 | 24 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 84.00 | +5.00% | 49 308 | 587 | 78.00 | +6.72% | 13 203 | 173 | ||||||
| LOMBARD INDUSTRIAL | 78.00 | -4.00% | 2 262 | 29 | ||||||||||
| SEVT | 90.00 | 0.00% | 180 | 2 | 78.20 | -1.26% | 78 | 1 | ||||||
| ZÁVODY APL.CHEMIE | 79.00 | +5.33% | 1 975 | 25 | ||||||||||
| MECH.ZÁV.DOBROVICE | 80.00 | -4.76% | 480 | 6 | ||||||||||
| JABLONEX | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 80.00 | +4.72% | 9 405 | 117 | ||||||||||
| KRÁLOVOPOLSKÁ | 82.20 | +2.49% | 1 644 | 20 | 80.80 | +2.02% | 3 183 | 40 | ||||||
| BÁŇ.STAVBY MOST | 91.00 | 0.00% | 0 | 0 | 81.20 | +0.24% | 1 786 | 22 | ||||||
| DOSTAV PRAHA | 82.00 | 0.00% | 574 | 7 | ||||||||||
| OSTROJ | 88.00 | 0.00% | 0 | 0 | 85.00 | -1.05% | 13 155 | 156 | ||||||
| AGROSERVIS TACHOV | 85.40 | +1.95% | 6 901 | 77 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 86.10 | -4.65% | 861 | 10 | ||||||||||
| FAGRON | 86.50 | +1.76% | 5 190 | 60 | ||||||||||
| SPIF VŠEOBECNÝ | 89.00 | 0.00% | 194 910 | 2 190 | 87.10 | +0.01% | 255 572 | 2 888 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.00 | -3.29% | 35 024 | 398 | 87.10 | -3.72% | 11 179 | 129 | ||||||
| BOHEMIA CRYS.GROUP | 87.10 | +2.95% | 27 524 | 316 | 87.70 | +4.07% | 64 218 | 726 | ||||||
| TZP | 88.10 | -5.26% | 881 | 10 | ||||||||||
| SELGEN | 88.40 | +2.66% | 1 060 | 12 | ||||||||||
| CONCORDIA LESOV | 90.00 | 0.00% | 900 | 10 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | +3.44% | 990 | 11 | ||||||||||
| ŠROUBÁRNA ŽATEC | 91.10 | +4.37% | 1 646 | 18 | ||||||||||
| IF BOH.DOP.KOMEN. | 91.20 | -0.85% | 20 791 | 230 | ||||||||||
| IF AB-UNIFOND | 92.00 | 0.00% | 1 840 | 20 | ||||||||||
| STAROROL.PORCELÁN | 92.50 | +1.92% | 370 | 4 | ||||||||||
| CHEMO | 93.00 | +5.12% | 983 | 11 | ||||||||||
| IF DIALOG - INVEST | 94.00 | -0.48% | 26 468 | 286 | ||||||||||
| CUKROVAR A RAFIN. | 95.00 | -1.37% | 1 085 | 11 | ||||||||||
| MEDICAMENTA | 120.00 | 0.00% | 0 | 0 | 95.00 | +0.10% | 7 671 | 79 | ||||||
| STS ŠUMPERK | 95.50 | -2.82% | 6 685 | 70 | ||||||||||
| ZBROJOVKA BRNO | 82.20 | -2.16% | 10 768 | 131 | 96.00 | +3.83% | 24 940 | 265 | ||||||
| MASOKOMB.KLATOVY | 97.00 | 0.00% | 97 | 1 | ||||||||||
| ARNOLD IF | 97.00 | -9.17% | 1 552 | 16 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.00 | +3.14% | 8 360 | 88 | 97.60 | +1.01% | 3 702 | 38 | ||||||
| KOVOSVIT | 98.00 | +9.38% | 980 | 10 | ||||||||||
| KIF MOST | 100.06 | 0.00% | 0 | 0 | 99.40 | -2.74% | 8 670 | 90 | ||||||
| HOTELOVÝ PORCEL.KV | 100.00 | -6.59% | 1 668 | 17 | ||||||||||
| CIMEX KONCERN | 100.00 | +1.57% | 16 520 | 167 | ||||||||||
| PRAZSKE SLUZBY | 101.00 | 0.00% | 22 220 | 220 | 100.00 | +2.65% | 3 708 | 38 | ||||||
| SUBTERRA | 110.29 | 0.00% | 0 | 0 | 100.00 | -1.40% | 3 500 | 35 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 100.10 | +0.12% | 18 700 | 190 | ||||||||||
| MORAVSKÁ PRŮM. | 100.60 | +0.09% | 2 012 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 101.65 | -5.00% | 10 368 | 102 | 101.00 | 0.00% | 15 353 | 148 | ||||||
| JIRČANY | 101.00 | -0.27% | 1 119 | 11 | ||||||||||
| ČKD DOPR.SYSTÉMY | 115.00 | +4.07% | 63 250 | 550 | 102.00 | +9.67% | 1 428 | 14 | ||||||
| YSE-PROFIT | 102.00 | +0.49% | 9 180 | 90 | ||||||||||
| GUMOTEX | 102.50 | -1.60% | 1 513 | 15 | ||||||||||
| KOVOHUTĚ DĚČÍN | 104.00 | -3.22% | 2 520 | 24 | ||||||||||
| SIDIA | 104.50 | -5.00% | 627 | 6 | ||||||||||
| SOKOLOVSKµ OBCHOD | 105.00 | -5.32% | 12 924 | 130 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 106.05 | 0.00% | 0 | 0 | 105.50 | -2.49% | 1 899 | 18 | ||||||
| HOTEL PANORAMA | 105.70 | -1.21% | 529 | 5 | ||||||||||
| LINEA NIVNICE | 106.00 | -1.41% | 2 090 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 106.00 | +1.97% | 21 196 | 206 | ||||||||||
| FASÁDOSTAV PRAHA | 109.10 | -7.87% | 1 746 | 16 | ||||||||||
| ELEKTROPORC.LOUNY | 110.00 | +6.20% | 2 293 | 21 | ||||||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 460 | 4 | 110.00 | +5.76% | 660 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
