Největší objemy, RM Systém dne 9.10.1997
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
| Poehled kurzu cenných papíru - 9.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS MORAVA | 190.10 | -11.45% | 3 802 | 20 | ||||||||||
| LES. SPOL.SVITAVY | 45.00 | +9.09% | 3 780 | 84 | ||||||||||
| VIGONA | 77.60 | +3.14% | 3 773 | 48 | ||||||||||
| TTP ELITEX | 55.00 | +10.00% | 3 740 | 68 | ||||||||||
| PRAZSKE SLUZBY | 101.00 | 0.00% | 22 220 | 220 | 100.00 | +2.65% | 3 708 | 38 | ||||||
| LOVOCHEMIE LOVOS. | 95.00 | +3.14% | 8 360 | 88 | 97.60 | +1.01% | 3 702 | 38 | ||||||
| FERONA | 47.18 | -4.99% | 1 180 | 25 | 48.00 | -2.57% | 3 690 | 75 | ||||||
| PRO INVEST | 30.70 | +1.69% | 3 511 | 115 | ||||||||||
| KARLOVAR. PORCELÁN | 61.75 | -5.00% | 0 | 0 | 65.00 | +0.06% | 3 510 | 54 | ||||||
| SUBTERRA | 110.29 | 0.00% | 0 | 0 | 100.00 | -1.40% | 3 500 | 35 | ||||||
| JITONA | 43.00 | +1.17% | 344 | 8 | 43.30 | +0.55% | 3 459 | 80 | ||||||
| ARKUS | 29.70 | +0.25% | 3 456 | 111 | ||||||||||
| CONSUS IF | 51.00 | +5.04% | 3 449 | 67 | ||||||||||
| OTAVA-PATRIA | 147.71 | +4.99% | 0 | 0 | 126.00 | +0.85% | 3 396 | 28 | ||||||
| HOTEL INTERNAT.BRN | 338.00 | -0.19% | 3 380 | 10 | ||||||||||
| HYDROPROJEKT | 552.00 | -4.99% | 3 312 | 6 | ||||||||||
| SPOFA | 204.00 | 0.00% | 0 | 0 | 219.50 | +0.48% | 3 298 | 15 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 161.00 | +1.06% | 3 255 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.00 | 0.00% | 3 250 | 50 | ||||||||||
| PSG | 30.00 | 0.00% | 3 240 | 108 | ||||||||||
| KOLORA SEMILY | 32.60 | -4.67% | 3 227 | 99 | ||||||||||
| KRÁLOVOPOLSKÁ | 82.20 | +2.49% | 1 644 | 20 | 80.80 | +2.02% | 3 183 | 40 | ||||||
| SHD-KOMES | 210.00 | 0.00% | 0 | 0 | 210.00 | -3.22% | 3 150 | 15 | ||||||
| RUBENA | 54.00 | -10.00% | 3 132 | 58 | ||||||||||
| ZAT | 74.50 | -9.14% | 3 129 | 42 | ||||||||||
| SPEKT.VELKOMOR.PF | 78.00 | +6.84% | 3 120 | 40 | ||||||||||
| ETA | 398.00 | +0.75% | 3 980 | 10 | 395.00 | -3.08% | 3 063 | 8 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 020.00 | +9.91% | 3 060 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 5 415 | 19 | 290.10 | -3.48% | 3 056 | 11 | ||||||
| INV.FOND AGREKO | 111.00 | +7.06% | 3 028 | 28 | ||||||||||
| JLV | 200.10 | -4.75% | 3 002 | 15 | ||||||||||
| OXFORDSKÁ INV.SPOL | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| IF PORTFOLIOVÝ | 33.50 | +5.53% | 2 972 | 88 | ||||||||||
| EKOPROJEKT PRAHA | 55.00 | +10.00% | 2 970 | 54 | ||||||||||
| RENTIÉRSKÝ HOLDING | 33.00 | -8.33% | 2 970 | 90 | ||||||||||
| LESNÍ SPOL.PLASY | 53.50 | -4.46% | 2 943 | 55 | ||||||||||
| JUTA | 1 500.00 | +0.13% | 4 500 | 3 | 1 450.10 | -3.00% | 2 900 | 2 | ||||||
| WIENERBERGER C.P. | 187.00 | +1.08% | 3 740 | 20 | 212.00 | +8.28% | 2 876 | 13 | ||||||
| FORT KAPITÁL BRNO | 38.00 | -9.52% | 2 850 | 75 | ||||||||||
| KOLBENKA | 52.90 | 0.00% | 0 | 0 | 47.50 | +1.06% | 2 850 | 60 | ||||||
| TEPLÁRNY KARVINÁ | 350.00 | -1.96% | 29 400 | 84 | 316.00 | -4.24% | 2 844 | 9 | ||||||
| UNEX | 35.10 | -8.70% | 2 837 | 81 | ||||||||||
| PLZEŇSKÁ IS | 141.20 | -8.39% | 2 824 | 20 | ||||||||||
| STUHA | 185.00 | +9.46% | 2 775 | 15 | ||||||||||
| ENERGOAQUA | 40.79 | +4.99% | 0 | 0 | 36.50 | -8.52% | 2 774 | 76 | ||||||
| JABLON.BIZUTER. IS | 138.00 | -4.51% | 2 760 | 20 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 47.00 | +8.27% | 2 759 | 57 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 153.20 | -3.41% | 2 745 | 18 | ||||||||||
| PRIESSNITZOVY LÁZ. | 208.80 | +2.61% | 2 741 | 13 | ||||||||||
| VOJENSKÉ STAV.PHA | 380.00 | 0.00% | 0 | 0 | 338.00 | +2.11% | 2 704 | 8 | ||||||
| C.A.S. 2 HOLDING | 3.10 | 0.00% | 2 651 | 855 | ||||||||||
| PIF GARANCE | 145.00 | 0.00% | 0 | 0 | 131.10 | -9.58% | 2 622 | 20 | ||||||
| ENERGOVOD | 435.00 | +3.57% | 2 610 | 6 | ||||||||||
| FERROMET PRAHA | 216.00 | -4.84% | 2 592 | 12 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | +3.31% | 2 550 | 15 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -6.42% | 2 550 | 10 | ||||||
| TRANZA | 34.00 | -3.49% | 2 550 | 75 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 55.87 | 0.00% | 0 | 0 | 58.50 | +0.29% | 2 538 | 44 | ||||||
| KOVOHUTĚ DĚČÍN | 104.00 | -3.22% | 2 520 | 24 | ||||||||||
| MORAVSKÉ KOVÁRNY | 120.00 | -2.12% | 2 520 | 21 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
02.08. 17:20 Akcie Intel (On the roa, Akcie ČEZ)
02.08. 17:15 Spořka (pavelpetr, Akcie ERSTE BANK)
02.08. 17:05 Akcie Intel (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
