Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
| Poehled kurzu cenných papíru - 9.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 760.00 | -0.13% | 7 600 | 10 | 800.00 | +6.04% | 1 600 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | +3.33% | 7 750 | 50 | 150.10 | -1.66% | 24 005 | 160 | ||||||
| TARMAC SEVEROKÁMEN | 186.00 | -2.10% | 7 812 | 42 | 162.00 | -3.31% | 8 457 | 49 | ||||||
| SČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 8 000 | 4 | +4.92% | 0 | ||||||||
| THRALL VAGONKA ST. | 61.75 | -5.00% | 8 089 | 131 | 59.80 | +3.56% | 11 517 | 188 | ||||||
| HMO LOGISTIKA OL | 361.00 | +4.94% | 8 303 | 23 | 402.00 | +7.99% | 80 227 | 203 | ||||||
| LOVOCHEMIE LOVOS. | 95.00 | +3.14% | 8 360 | 88 | 97.60 | +1.01% | 3 702 | 38 | ||||||
| SKLO BOHEMIA | 658.00 | +4.11% | 8 554 | 13 | 621.00 | +2.20% | 6 914 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 881.00 | +3.64% | 8 810 | 10 | 820.00 | +1.80% | 74 620 | 91 | ||||||
| ŽEL.STAVITEL.PRAHA | 248.00 | 0.00% | 9 176 | 37 | 220.10 | -6.41% | 10 380 | 47 | ||||||
| ARMABETON PRAHA | 161.00 | +0.62% | 10 304 | 64 | 158.50 | +0.84% | 14 480 | 92 | ||||||
| SM VOD.A KAN.OVA | 101.65 | -5.00% | 10 368 | 102 | 101.00 | 0.00% | 15 353 | 148 | ||||||
| IPB VAR/01 | 98.85 | +4.99% | 10 377 | 1 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 262.00 | +4.80% | 10 480 | 40 | 196.20 | -2.20% | 2 030 | 10 | ||||||
| TRANSPORTA CHRUDIM | 73.00 | -1.08% | 10 731 | 147 | 72.10 | +1.60% | 30 973 | 421 | ||||||
| ZBROJOVKA BRNO | 82.20 | -2.16% | 10 768 | 131 | 96.00 | +3.83% | 24 940 | 265 | ||||||
| FATRA | 648.00 | 0.00% | 11 016 | 17 | 650.00 | +0.83% | 31 040 | 48 | ||||||
| OKD 14,5/99 | 100.25 | +0.25% | 11 459 | 1 | ||||||||||
| COOP 94 PFU | 3.16 | +1.28% | 11 502 | 3 640 | 3.00 | +0.34% | 6 160 | 2 100 | ||||||
| TATRA | 79.00 | +1.17% | 11 850 | 150 | 77.00 | +3.34% | 36 809 | 478 | ||||||
| MOTORPAL | 118.65 | +5.00% | 11 865 | 100 | +9.27% | 0 | ||||||||
| PRECHEZA | 70.00 | +4.99% | 12 740 | 182 | 67.00 | +1.89% | 1 644 | 25 | ||||||
| IF ENERGETIKY | 850.00 | +1.07% | 12 750 | 15 | 820.00 | +0.80% | 30 355 | 37 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | +2.04% | 14 000 | 14 | 1 000.00 | +5.82% | 4 000 | 4 | ||||||
| ČMD | 68.50 | -4.59% | 15 002 | 219 | 65.60 | -3.20% | 17 635 | 264 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | -1.09% | 15 201 | 563 | 25.00 | -4.82% | 2 514 | 102 | ||||||
| MORSLEZS.TEPLÁRNY | 610.00 | +1.32% | 15 250 | 25 | 610.00 | +2.97% | 14 030 | 23 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 15 500 | 31 | 485.00 | +0.29% | 6 888 | 14 | ||||||
| KERAMIKA HOB | 2 341.00 | +0.25% | 16 387 | 7 | 2 298.90 | +0.94% | 27 587 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 429.00 | -0.46% | 17 160 | 40 | 500.00 | -0.73% | 500 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 17 400 | 12 | +2.30% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 33.00 | +1.22% | 17 556 | 532 | 32.50 | +0.30% | 172 117 | 5 264 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 580.00 | -1.86% | 18 060 | 7 | 2 540.00 | -2.74% | 14 903 | 6 | ||||||
| Holcim (Česko) | 915.00 | +0.77% | 18 300 | 20 | 915.80 | +3.20% | 17 400 | 19 | ||||||
| VET ASSETS | 70.85 | -1.59% | 18 350 | 259 | 70.00 | -0.93% | 7 000 | 100 | ||||||
| APOLLÓN HOLDING | 17.70 | +1.14% | 19 169 | 1 083 | 17.30 | +6.61% | 25 787 | 1 442 | ||||||
| SPOLANA | 165.20 | +1.97% | 20 320 | 123 | 161.10 | +0.10% | 6 861 | 45 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 21 060 | 81 | 251.20 | -1.85% | 37 827 | 150 | ||||||
| METROSTAV | 2 410.00 | 0.00% | 21 690 | 9 | 2 401.00 | +0.02% | 12 007 | 5 | ||||||
| PRAZSKE SLUZBY | 101.00 | 0.00% | 22 220 | 220 | 100.00 | +2.65% | 3 708 | 38 | ||||||
| HOCHTIEF CZ A. S. | 431.00 | 0.00% | 23 274 | 54 | 440.00 | +1.51% | 30 023 | 70 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 440.00 | +2.32% | 24 640 | 56 | 430.00 | +1.05% | 34 826 | 81 | ||||||
| NKT CABLES | 651.00 | +5.00% | 25 389 | 39 | 632.00 | +3.56% | 41 216 | 65 | ||||||
| BOHEMIA CRYS.GROUP | 87.10 | +2.95% | 27 524 | 316 | 87.70 | +4.07% | 64 218 | 726 | ||||||
| AGROBANKA PRAHA | 10.00 | -1.96% | 28 700 | 2 870 | -0.48% | 0 | ||||||||
| KB VAR/98 | 97.50 | +2.28% | 29 052 | 3 | +2.77% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 350.00 | -1.96% | 29 400 | 84 | 316.00 | -4.24% | 2 844 | 9 | ||||||
| CHEMOFOND | 299.00 | -0.33% | 29 900 | 100 | 298.00 | +2.36% | 42 393 | 150 | ||||||
| GRAMOFONOVÉ ZÁVODY | 680.00 | +4.93% | 29 920 | 44 | 635.00 | +6.56% | 14 154 | 23 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.00 | -3.29% | 35 024 | 398 | 87.10 | -3.72% | 11 179 | 129 | ||||||
| TREND V.I.F. PRAHA | 72.70 | +1.39% | 35 187 | 484 | 72.00 | -3.18% | 34 163 | 478 | ||||||
| VČ ENERGETIKA | 1 533.00 | +0.19% | 35 259 | 23 | 1 529.90 | +2.21% | 10 711 | 7 | ||||||
| OHL ŽS | 780.00 | 0.00% | 35 880 | 46 | 780.00 | -0.33% | 41 980 | 54 | ||||||
| RAKO | 1 136.00 | -0.78% | 37 488 | 33 | 1 143.00 | -1.34% | 10 047 | 9 | ||||||
| FAB | 2 500.00 | +4.99% | 37 500 | 15 | 2 450.00 | +8.55% | 83 207 | 34 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | -4.68% | 37 600 | 50 | 753.00 | -0.65% | 63 288 | 86 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 801.00 | +0.26% | 38 010 | 10 | 3 595.00 | +0.12% | 10 785 | 3 | ||||||
| CHEMAPOL GROUP PHA | 1 528.00 | -3.89% | 41 256 | 27 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 712.00 | +0.25% | 43 392 | 16 | 2 632.60 | -1.81% | 29 080 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +2.13% | 46 000 | 20 | 2 300.00 | +2.56% | 9 200 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
