Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
| Poehled kurzu cenných papíru - 9.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 000.00 | +2.04% | 14 000 | 14 | 1 000.00 | +5.82% | 4 000 | 4 | ||||||
| P.I.F. | 505.00 | +2.02% | 416 120 | 824 | 501.00 | +1.49% | 467 278 | 939 | ||||||
| SPOLANA | 165.20 | +1.97% | 20 320 | 123 | 161.10 | +0.10% | 6 861 | 45 | ||||||
| ČEZ 2 | 830.00 | +1.84% | 4 379 080 | 5 276 | 830.60 | +1.36% | 793 601 | 966 | ||||||
| STOCK PLZEŇ | 1 200.00 | +1.78% | 4 800 | 4 | 1 185.00 | -1.66% | 7 056 | 6 | ||||||
| KOMERČNÍ BANKA | 1 780.00 | +1.71% | 8 361 005 | 4 755 | 1 769.80 | -5.87% | 356 767 | 211 | ||||||
| FINOP HOLDING | 159.10 | +1.71% | 47 412 | 298 | 148.60 | +0.85% | 39 504 | 253 | ||||||
| ČESKÝ FOND (PIAS) | 652.00 | +1.71% | 48 900 | 75 | ||||||||||
| PIVOVAR V.POPOVICE | 312.00 | +1.62% | 1 872 | 6 | 326.00 | -0.24% | 11 357 | 35 | ||||||
| SM ENERGETIKA | 2 474.00 | +1.60% | 440 372 | 178 | 2 450.00 | +1.22% | 53 452 | 22 | ||||||
| PF PROSPERITY 1.IN | 206.00 | +1.47% | 295 198 | 1 433 | 206.00 | +1.41% | 117 683 | 579 | ||||||
| PF MAJETKU 1.IN | 174.00 | +1.45% | 236 292 | 1 358 | 177.90 | +4.43% | 239 882 | 1 360 | ||||||
| PRAG REAL VYSOČANY | 180.00 | +1.40% | 3 420 | 19 | -0.78% | 0 | ||||||||
| TREND V.I.F. PRAHA | 72.70 | +1.39% | 35 187 | 484 | 72.00 | -3.18% | 34 163 | 478 | ||||||
| MORSLEZS.TEPLÁRNY | 610.00 | +1.32% | 15 250 | 25 | 610.00 | +2.97% | 14 030 | 23 | ||||||
| COOP 94 PFU | 3.16 | +1.28% | 11 502 | 3 640 | 3.00 | +0.34% | 6 160 | 2 100 | ||||||
| PF PRAVID.PŘ. 1.IN | 238.00 | +1.27% | 266 560 | 1 120 | 240.00 | +1.46% | 362 956 | 1 528 | ||||||
| PLIVA - LACHEMA | 405.00 | +1.25% | 4 455 | 11 | 396.30 | +1.46% | 4 729 | 12 | ||||||
| SG - INDUSTRY | 164.00 | +1.23% | 349 648 | 2 132 | 163.90 | -0.55% | 182 963 | 1 144 | ||||||
| IF PRO PROSPE PRŮM | 33.00 | +1.22% | 17 556 | 532 | 32.50 | +0.30% | 172 117 | 5 264 | ||||||
| TATRA | 79.00 | +1.17% | 11 850 | 150 | 77.00 | +3.34% | 36 809 | 478 | ||||||
| JITONA | 43.00 | +1.17% | 344 | 8 | 43.30 | +0.55% | 3 459 | 80 | ||||||
| APOLLÓN HOLDING | 17.70 | +1.14% | 19 169 | 1 083 | 17.30 | +6.61% | 25 787 | 1 442 | ||||||
| ASSIDOMÄN SEPAP | 1 100.00 | +1.10% | 63 800 | 58 | 1 100.00 | +0.55% | 106 572 | 98 | ||||||
| SEVEROČESKÉ DOLY | 832.00 | +1.09% | 1 103 232 | 1 326 | 815.10 | +0.44% | 508 814 | 622 | ||||||
| WIENERBERGER C.P. | 187.00 | +1.08% | 3 740 | 20 | 212.00 | +8.28% | 2 876 | 13 | ||||||
| IF ENERGETIKY | 850.00 | +1.07% | 12 750 | 15 | 820.00 | +0.80% | 30 355 | 37 | ||||||
| PRAŽSKÉ PIVOVARY | 189.00 | +1.06% | 243 999 | 1 291 | 180.00 | -3.76% | 68 326 | 379 | ||||||
| DEZA | 2 436.00 | +0.99% | 292 320 | 120 | +0.57% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 51.00 | +0.99% | 2 448 | 48 | 51.50 | +2.61% | 9 848 | 190 | ||||||
| PARAMO | 609.00 | +0.82% | 140 070 | 230 | 577.00 | -0.05% | 20 486 | 35 | ||||||
| BOPO | 38.30 | +0.78% | 689 | 18 | 36.70 | +1.44% | 1 056 | 29 | ||||||
| ČESKÁ ZBROJOVKA | 1 822.00 | +0.77% | 52 838 | 29 | 1 801.50 | +0.08% | 28 824 | 16 | ||||||
| Holcim (Česko) | 915.00 | +0.77% | 18 300 | 20 | 915.80 | +3.20% | 17 400 | 19 | ||||||
| ETA | 398.00 | +0.75% | 3 980 | 10 | 395.00 | -3.08% | 3 063 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 582.00 | +0.69% | 424 860 | 730 | 570.00 | -4.90% | 173 257 | 304 | ||||||
| TIBA | 19.00 | +0.68% | 722 | 38 | 18.50 | -0.64% | 1 195 | 65 | ||||||
| ARMABETON PRAHA | 161.00 | +0.62% | 10 304 | 64 | 158.50 | +0.84% | 14 480 | 92 | ||||||
| MOSTECKÁ UHEL.SP. | 325.00 | +0.61% | 498 225 | 1 533 | 318.50 | +1.07% | 124 646 | 391 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 470.00 | +0.57% | 93 690 | 27 | 3 420.10 | -0.56% | 37 174 | 11 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 196.10 | +0.56% | 813 423 | 4 148 | 194.50 | +0.14% | 362 998 | 1 871 | ||||||
| BVV BRNO | 2 866.00 | +0.56% | 83 114 | 29 | 2 850.00 | +0.91% | 73 027 | 26 | ||||||
| RIF | 970.00 | +0.51% | 6 521 930 | 6 742 | 962.00 | +0.52% | 2 520 899 | 2 622 | ||||||
| SPIF ČESKÝ | 413.00 | +0.48% | 3 924 190 | 9 598 | 408.10 | +0.99% | 1 206 256 | 2 965 | ||||||
| PF IKS KB PLUS | 212.00 | +0.47% | 442 020 | 2 085 | 211.10 | +3.84% | 333 695 | 1 537 | ||||||
| SPIF VÝNOSOVÝ | 214.00 | +0.46% | 3 387 406 | 15 829 | 211.60 | +0.22% | 387 292 | 1 832 | ||||||
| TMP-TEL. MONTÁŽE | 2 413.00 | +0.45% | 60 325 | 25 | 2 380.30 | -2.69% | 47 516 | 20 | ||||||
| THESAURUS | 661.00 | +0.45% | 254 485 | 385 | 660.00 | -0.76% | 113 758 | 175 | ||||||
| AGB, PODÍLOVÝ FOND | 906.00 | +0.44% | 550 848 | 608 | 903.90 | -0.26% | 520 675 | 577 | ||||||
| ŠKODA | 940.00 | +0.42% | 1 314 120 | 1 398 | 917.60 | -0.15% | 374 985 | 401 | ||||||
| GAMA | 295.00 | +0.34% | 3 540 | 12 | +1.42% | 0 | ||||||||
| BOHEMIA SEKT | 2 507.00 | +0.28% | 5 014 | 2 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| ČOKOLÁDOVNY | 4 863.00 | +0.26% | 748 902 | 154 | 4 820.00 | -0.21% | 191 680 | 40 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 801.00 | +0.26% | 38 010 | 10 | 3 595.00 | +0.12% | 10 785 | 3 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.25% | 43 392 | 16 | 2 632.60 | -1.81% | 29 080 | 11 | ||||||
| OKD 14,5/99 | 100.25 | +0.25% | 11 459 | 1 | ||||||||||
| KERAMIKA HOB | 2 341.00 | +0.25% | 16 387 | 7 | 2 298.90 | +0.94% | 27 587 | 12 | ||||||
| ARCELORMITTAL | 453.00 | +0.22% | 362 400 | 800 | 443.00 | -0.33% | 159 526 | 356 | ||||||
| ELEKTRÁRNY OPATOV. | 4 139.00 | +0.21% | 264 896 | 64 | 4 130.00 | +0.25% | 49 504 | 12 | ||||||
| ZPS ZLÍN | 1 500.00 | +0.20% | 105 000 | 70 | 1 475.10 | -0.72% | 8 851 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
