Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.1997
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
Poehled kurzu cenných papíru - 9.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TON | 190.95 | -5.00% | 0 | 0 | -2.27% | 0 | ||||||||
HOTEL FORUM PRAHA | 190.95 | -5.00% | 0 | 0 | 193.10 | -1.34% | 13 337 | 68 | ||||||
GENOSERVIS | 646.00 | -5.00% | 0 | 0 | 674.00 | -9.23% | 23 770 | 35 | ||||||
KARLOVAR. PORCELÁN | 61.75 | -5.00% | 0 | 0 | 65.00 | +0.06% | 3 510 | 54 | ||||||
THRALL VAGONKA ST. | 61.75 | -5.00% | 8 089 | 131 | 59.80 | +3.56% | 11 517 | 188 | ||||||
JANKA | 66.50 | -5.00% | 1 197 | 18 | 70.80 | -0.95% | 1 976 | 29 | ||||||
SM VOD.A KAN.OVA | 101.65 | -5.00% | 10 368 | 102 | 101.00 | 0.00% | 15 353 | 148 | ||||||
ALIACHEM | 198.55 | -5.00% | 98 878 | 498 | 197.00 | -5.76% | 151 321 | 774 | ||||||
MOTOKOV PRAHA | 156.75 | -5.00% | 2 351 | 15 | 152.00 | +7.69% | 15 018 | 84 | ||||||
PODNIKAT.TRŽNÍ PF | 60.80 | -5.00% | 1 749 277 | 28 771 | 60.70 | -3.35% | 223 320 | 3 707 | ||||||
ČESKÝ HOLDING | 153.48 | -4.99% | 0 | 0 | 141.60 | -3.20% | 494 200 | 3 379 | ||||||
SLEZAN FRÝDEK-MÍS. | 42.82 | -4.99% | 0 | 0 | 41.00 | -8.88% | 943 | 23 | ||||||
FERONA | 47.18 | -4.99% | 1 180 | 25 | 48.00 | -2.57% | 3 690 | 75 | ||||||
JITEX PÍSEK | 57.60 | -4.99% | 2 189 | 38 | 55.00 | -0.67% | 2 295 | 42 | ||||||
MORSLEZS. PIVOVARY | 28.60 | -4.98% | 0 | 0 | +22.22% | 0 | ||||||||
PIVOVAR RADEGAST | 4 120.00 | -4.98% | 416 120 | 101 | 3 891.00 | +0.52% | 372 721 | 95 | ||||||
ČETRANS ÚSTÍ N.L. | 29.43 | -4.97% | 1 472 | 50 | 34.00 | +2.61% | 2 100 | 66 | ||||||
MSA | 574.00 | -4.96% | 0 | 0 | 630.00 | -10.00% | 9 450 | 15 | ||||||
PIVOVARSKÝ HOLDING | 1 073.00 | -4.96% | 0 | 0 | 984.00 | -8.79% | 39 855 | 40 | ||||||
PRAGA LOUNY | 1 269.00 | -4.94% | 0 | 0 | +7.72% | 0 | ||||||||
RUDOLF JELÍNEK | 589.00 | -4.84% | 1 178 | 2 | 550.00 | -1.80% | 1 100 | 2 | ||||||
PRIOR IK | 236.00 | -4.83% | 236 | 1 | 280.00 | -0.95% | 4 992 | 18 | ||||||
CALOFRIG BOROVANY | 1 200.00 | -4.83% | 49 200 | 41 | -3.74% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 398.00 | -4.78% | 6 368 | 16 | 335.10 | -9.79% | 1 340 | 4 | ||||||
CENTEX | 262.00 | -4.72% | 0 | 0 | -7.25% | 0 | ||||||||
CRYSTALEX | 282.00 | -4.72% | 0 | 0 | 272.30 | -1.81% | 12 674 | 43 | ||||||
ŠREJBEROVA IS OPF | 752.00 | -4.68% | 37 600 | 50 | 753.00 | -0.65% | 63 288 | 86 | ||||||
ČMD | 68.50 | -4.59% | 15 002 | 219 | 65.60 | -3.20% | 17 635 | 264 | ||||||
BOHEMIA VENTURE | 175.00 | -4.48% | 95 725 | 547 | 179.00 | -4.47% | 61 864 | 371 | ||||||
ČESKÉ RADIOKOMUN. | 4 016.00 | -4.40% | 152 608 | 38 | 3 960.00 | -7.38% | 24 339 | 6 | ||||||
AERO HOLDING | 66.00 | -4.38% | 103 290 | 1 565 | 68.00 | +6.20% | 73 308 | 989 | ||||||
KARLOVAR. MIN.VODY | 2 010.00 | -4.28% | 74 370 | 37 | 1 986.00 | -7.75% | 24 414 | 12 | ||||||
SETUZA | 931.00 | -3.92% | 85 652 | 92 | 952.40 | -3.73% | 29 500 | 31 | ||||||
CHEMAPOL GROUP PHA | 1 528.00 | -3.89% | 41 256 | 27 | 0.00% | 0 | ||||||||
JEMČA | 620.00 | -3.87% | 3 100 | 5 | +0.33% | 0 | ||||||||
TONAK | 115.00 | -3.50% | 61 755 | 537 | 115.10 | +3.65% | 30 936 | 269 | ||||||
ŽELEZÁRNY HRÁDEK | 169.00 | -3.42% | 84 331 | 499 | 163.00 | -1.58% | 6 177 | 38 | ||||||
SPOLEK CH.HUT.VÝR. | 88.00 | -3.29% | 35 024 | 398 | 87.10 | -3.72% | 11 179 | 129 | ||||||
MADETA | 400.00 | -3.14% | 2 800 | 7 | 395.00 | +3.18% | 16 100 | 42 | ||||||
ČKD PRAHA HOLDING | 1 102.00 | -2.21% | 681 036 | 618 | 1 074.00 | -1.09% | 493 354 | 471 | ||||||
ZBROJOVKA BRNO | 82.20 | -2.16% | 10 768 | 131 | 96.00 | +3.83% | 24 940 | 265 | ||||||
TARMAC SEVEROKÁMEN | 186.00 | -2.10% | 7 812 | 42 | 162.00 | -3.31% | 8 457 | 49 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | -2.04% | 4 800 | 2 | 2 333.50 | -6.93% | 9 334 | 4 | ||||||
AGROBANKA PRAHA | 10.00 | -1.96% | 28 700 | 2 870 | -0.48% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 350.00 | -1.96% | 29 400 | 84 | 316.00 | -4.24% | 2 844 | 9 | ||||||
ČSOB SVĚT.AKC.OPF | 251.00 | -1.95% | 66 766 | 266 | 245.00 | +0.31% | 118 467 | 485 | ||||||
ČESKÁ POJIŠŤOVNA | 2 580.00 | -1.86% | 18 060 | 7 | 2 540.00 | -2.74% | 14 903 | 6 | ||||||
ZLATÝ IF KVANTO | 286.00 | -1.71% | 510 224 | 1 784 | 282.10 | -0.69% | 654 073 | 2 283 | ||||||
ŽĎAS | 535.00 | -1.65% | 148 730 | 278 | 522.10 | -3.55% | 46 415 | 89 | ||||||
VET ASSETS | 70.85 | -1.59% | 18 350 | 259 | 70.00 | -0.93% | 7 000 | 100 | ||||||
HARVARD.PRŮM.HOLD. | 324.00 | -1.51% | 710 856 | 2 194 | 321.20 | -1.42% | 499 495 | 1 568 | ||||||
FEZKO SERVIS | 131.01 | -1.50% | 4 454 | 34 | 125.30 | +1.23% | 6 136 | 49 | ||||||
STČ ENERGETICKÁ | 1 500.00 | -1.31% | 52 500 | 35 | 1 600.00 | +1.30% | 19 200 | 12 | ||||||
VODNÍ STAVBY | 790.00 | -1.25% | 64 780 | 82 | 775.00 | -0.50% | 29 456 | 38 | ||||||
IF OBCHODU | 737.00 | -1.20% | 165 088 | 224 | 721.30 | -0.04% | 60 384 | 82 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.00 | -1.09% | 15 201 | 563 | 25.00 | -4.82% | 2 514 | 102 | ||||||
TRANSPORTA CHRUDIM | 73.00 | -1.08% | 10 731 | 147 | 72.10 | +1.60% | 30 973 | 421 | ||||||
UNIPETROL | 126.55 | -0.78% | 1 427 832 | 11 246 | 127.00 | -0.94% | 583 584 | 4 628 | ||||||
RAKO | 1 136.00 | -0.78% | 37 488 | 33 | 1 143.00 | -1.34% | 10 047 | 9 | ||||||
ŽIVNOBANKA-PODÍL.F | 405.00 | -0.73% | 384 750 | 950 | 403.00 | -0.13% | 222 321 | 552 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB