Nejvyšší kurz, Burza Praha dne 9.10.2007
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
15.10.2007 12.10.2007 11.10.2007 10.10.2007 9.10.2007 |
Poehled kurzu cenných papíru - 9.10.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 586.00 | -2.04% | 23 275 187 | 2 414 | 9 606.00 | -1.22% | 221 026 | 23 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 5 830.60 | +0.44% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 423.40 | +4.96% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 495.00 | -0.07% | 598 653 318 | 133 141 | 4 485.00 | -0.11% | 1 978 897 | 441 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 3 086.00 | +1.65% | 186 820 947 | 60 971 | 3 083.70 | +1.07% | 923 697 | 303 | ||||||
S-BOX DIMAX | 2 492.00 | +0.44% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 884.00 | -0.16% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 878.00 | -0.27% | 0 | 0 | ||||||||||
CETV | 1 872.00 | -0.32% | 280 861 433 | 151 043 | 1 869.60 | -0.10% | 1 396 770 | 750 | ||||||
ECM | 1 610.00 | +0.37% | 72 480 550 | 45 277 | ||||||||||
ERBA FUT MAR08 | 1 596.00 | -0.87% | 636 200 | 4 | ||||||||||
ERSTE GROUP BANK A | 1 581.00 | -1.00% | 422 297 437 | 267 477 | 1 576.40 | -1.02% | 2 789 156 | 1 765 | ||||||
ERBA FUT DEC07 | 1 578.00 | -1.25% | 317 000 | 2 | ||||||||||
GOLD | 1 440.00 | +0.49% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR08 | 1 259.00 | -0.63% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 257.00 | -0.87% | 252 200 | 2 | ||||||||||
ČEZ | 1 255.00 | -1.41% | 2 426 591 636 | 1 901 754 | 1 250.30 | -1.31% | 19 013 398 | 14 982 | ||||||
DJ EURO STOXX 50 | 1 222.00 | +0.08% | 0 | 0 | ||||||||||
PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 211.90 | +1.07% | 0 | 0 | ||||||
ZENTIVA | 1 183.00 | -0.25% | 295 084 632 | 248 677 | 1 194.80 | +0.57% | 6 808 483 | 5 734 | ||||||
ECM WARRANTS | 1 028.00 | +0.49% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 858.50 | +1.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 1 029.00 | +4.25% | 0 | 0 | ||||||
CTX | 764.00 | -0.71% | 0 | 0 | ||||||||||
PFNONWOVENS | 758.10 | +0.68% | 29 790 986 | 39 310 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | +7.09% | 22 360 | 25 | ||||||
RDX | 573.70 | +0.86% | 0 | 0 | ||||||||||
CECEXT | 548.70 | +0.75% | 0 | 0 | ||||||||||
O2 C.R. | 544.60 | -0.13% | 266 329 561 | 487 849 | 548.00 | +0.36% | 3 677 179 | 6 711 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 656.50 | +1.23% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.00 | -0.64% | 9 256 | 46 | ||||||
TOMA | 407.90 | 0.00% | 0 | 0 | 465.00 | 0.00% | 46 500 | 100 | ||||||
GOLD TURBO LONG | 376.60 | +1.73% | 0 | 0 | ||||||||||
UNIPETROL | 324.10 | +0.43% | 208 934 373 | 644 237 | 322.20 | -0.21% | 4 147 169 | 12 826 | ||||||
SPOLEK CH.HUT.VÝR. | 311.00 | +0.35% | 31 100 | 100 | 310.00 | +0.16% | 107 300 | 348 | ||||||
CECE TL | 298.80 | +3.57% | 142 500 | 500 | ||||||||||
SETX TL | 285.00 | -1.35% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 236.40 | +3.50% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 217.20 | +2.26% | 0 | 0 | ||||||||||
ČEZ TS | 200.20 | +7.44% | 154 560 | 800 | ||||||||||
CECE BANKING TL | 185.01 | +1.26% | 0 | 0 | ||||||||||
ROTX TL | 180.31 | -5.01% | 184 350 | 1 000 | ||||||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.00 | -4.19% | 17 660 | 110 | ||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB