Největší počet převedených cenných papírů, Burza Praha dne 9.10.2008
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
15.10.2008 14.10.2008 13.10.2008 10.10.2008 9.10.2008 |
Poehled kurzu cenných papíru - 9.10.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 901.00 | +2.72% | 1 235 484 732 | 1 369 713 | 915.50 | +3.44% | 9 251 792 | 10 178 | ||||||
NWN | 153.65 | +4.88% | 137 585 958 | 891 758 | 159.00 | +6.35% | 4 487 746 | 28 576 | ||||||
NWR | 153.65 | +4.88% | 137 585 958 | 891 758 | 159.00 | +6.35% | 4 487 746 | 28 576 | ||||||
O2 C.R. | 390.50 | -1.69% | 230 849 265 | 587 529 | 389.30 | +0.85% | 4 189 442 | 10 608 | ||||||
ERSTE GROUP BANK A | 687.00 | -2.43% | 276 806 180 | 398 130 | 650.00 | -6.38% | 6 519 575 | 9 386 | ||||||
UNIPETROL | 167.25 | +3.18% | 51 443 138 | 308 357 | 168.50 | -6.18% | 1 967 312 | 11 767 | ||||||
KOMERČNÍ BANKA | 3 643.00 | -1.14% | 592 324 264 | 162 209 | 3 660.80 | -0.76% | 1 013 128 | 277 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 036 094 711 | 101 217 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 087.00 | +2.07% | 98 220 290 | 91 270 | 1 077.50 | +2.21% | 291 092 | 270 | ||||||
CPI FIM | 273.50 | -1.55% | 21 040 728 | 76 966 | 275.10 | -8.57% | 2 249 500 | 8 000 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 709 580 278 | 71 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 565 757 944 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 736.50 | +5.88% | 35 340 621 | 49 548 | 712.10 | +2.21% | 540 164 | 759 | ||||||
PFNONWOVENS | 235.00 | -0.63% | 10 647 629 | 43 492 | 259.90 | +12.02% | 586 608 | 2 347 | ||||||
ST.DLUHOP. 3,55/12 | 100.80 | +2.23% | 360 420 483 | 36 196 | ||||||||||
AAA AUTO | 11.34 | +3.18% | 358 861 | 33 652 | 10.70 | 0.00% | 218 985 | 19 934 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 241 592 478 | 23 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 275.10 | +8.52% | 5 957 131 | 22 093 | 277.30 | +17.54% | 239 168 | 887 | ||||||
VIG | 732.60 | +3.62% | 15 428 545 | 20 573 | 739.10 | +1.73% | 206 486 | 278 | ||||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 190 571 574 | 19 352 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 201 892 213 | 18 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 125 CAP | 72.50 | +2.84% | 1 327 475 | 18 310 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 131 247 083 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 120 052 973 | 11 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTGAR2VB-AFT | 106.86 | -1.42% | 478 505 | 4 504 | ||||||||||
PHILIP MORRIS ČR A | 5 320.00 | +2.49% | 14 384 275 | 2 712 | 5 286.90 | +2.65% | 376 024 | 71 | ||||||
CEZ TL 750 | 165.53 | +1.35% | 172 600 | 1 000 | ||||||||||
KB 3000 TL | 80.50 | +15.66% | 78 800 | 1 000 | ||||||||||
PX TL 800 | 28.60 | +10.85% | 29 500 | 1 000 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 9 561 667 | 1 000 | ||||||||||
VET ASSETS | 10.50 | +3.96% | 3 171 | 302 | 11.00 | 0.00% | 15 456 | 1 444 | ||||||
HZL RBCZ 4,80/12 | 103.00 | +0.73% | 1 146 672 | 108 | ||||||||||
HZL KB 4,40/15 | 106.00 | +3.41% | 529 572 | 50 | ||||||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 467 180 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 11 200 | 20 | 630.00 | +9.18% | 25 620 | 42 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 15 989 707 | 16 | ||||||||||
PX FUT MAR09 | 1 172.00 | -0.09% | 710 800 | 6 | ||||||||||
PX FUT DEC08 | 1 142.00 | -0.87% | 341 200 | 3 | ||||||||||
ERBA FUT DEC08 | 707.60 | -5.59% | 72 000 | 1 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 508.40 | +0.90% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 106.86 | -1.42% | 0 | 0 | ||||||||||
CEZ TS 1600 | 703.40 | -4.91% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 671.80 | -1.88% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 152.00 | +0.03% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 910.10 | +3.41% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 906.10 | +2.95% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 89.82 | -0.48% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB